データセンター

銘柄追加
  • 2,790.006
  • +28.993+1.05%
寄付前 03/11 15:00 CST
2,790.006高値2,710.920安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300466Saimo Technology
10.181.70+20.05%4,110.50万4.08億8.358.4810.188.3254.52億42.75億5.36億4.20億+20.76%+22.65%+29.52%+8.30%+66.89%+30.51%+36.64%--9.79%損失損失21.93%一般機器
300895Beijing Topnew Info&Tech
57.586.83+13.46%3,208.62万17.91億49.0050.7560.0048.8081.07億79.56億1.41億1.38億+27.50%+8.09%+55.79%+60.17%+132.93%+73.96%+63.07%--23.22%損失損失22.07%ITサービスⅡ
300167Shenzhen Dvision
3.290.36+12.29%4,193.37万1.28億2.882.933.302.8811.86億11.74億3.61億3.57億+36.51%+34.29%+29.53%+36.51%+86.93%+31.60%+44.30%--11.75%損失損失14.33%ITサービスⅡ
603206Bestlink Technologies
20.301.85+10.03%1,382.40万2.73億18.2018.4520.3017.8361.96億17.70億3.05億8,720.00万+16.07%+8.61%+16.47%+17.41%+68.05%+28.40%+16.80%0.94%15.85%41.2633.3913.39%コミュニケーションサービス
600589Dawei Technology(Guangdong) Group
8.560.78+10.03%4.26億34.87億7.507.788.567.50126.56億126.56億14.78億14.78億+42.19%+48.61%+95.43%+71.20%+267.38%+151.03%+86.90%--28.85%71.93152.8613.63%ITサービスⅡ
603881Shanghai AtHub
40.223.66+10.01%8,990.34万34.14億35.1536.5640.2235.14240.78億240.78億5.99億5.99億+16.04%-1.88%+56.99%+137.85%+214.07%+178.00%+77.57%0.21%15.02%190.62196.2013.90%コミュニケーションサービス
605100Power HF Co., Ltd.
30.342.76+10.01%2,894.25万8.40億29.0227.5830.3427.6651.92億51.56億1.71億1.70億+19.92%+59.43%+115.18%+107.24%+158.87%+135.56%+102.54%1.98%17.03%50.6547.489.72%一般機器
000815Mcc Meili Cloud Computing Industry Investment
13.311.21+10.00%1.34億17.21億11.6312.1013.3111.6392.54億92.54億6.95億6.95億+11.38%+0.08%+18.42%+11.19%+80.35%+34.17%+16.24%--19.21%損失損失13.88%ITサービスⅡ
002238Shenzhen Topway Video Communication
10.050.91+9.96%4,260.54万4.15億9.049.1410.058.9880.66億80.66億8.03億8.03億+14.20%+5.57%+18.37%-4.56%+41.95%-16.80%+25.16%1.00%5.31%132.2464.4211.71%テレビ放送 II
600126Hang Zhou Iron & Steel
13.181.04+8.57%3.91億49.73億12.0012.1413.3411.99445.11億445.11億33.77億33.77億+7.15%+8.39%+57.47%+203.69%+287.65%+150.57%+175.73%0.38%11.58%損失244.0711.12%ゼネラル・スチール
300153Shanghai Cooltech Power
41.973.05+7.84%4,498.59万18.20億37.9738.9242.4437.97134.30億133.60億3.20億3.18億+34.91%+18.06%+157.48%+395.51%+570.45%+575.85%+165.13%--14.13%358.72415.5411.49%その他電源装置Ⅱ
000409Yunding Technology
15.161.05+7.44%2.08億30.14億13.7114.1115.4013.31102.83億64.18億6.78億4.23億+28.80%+48.92%+52.36%+48.48%+111.14%+78.35%+70.15%--49.05%97.81166.5914.81%ITサービスⅡ
002335Kehua Data Co.,Ltd.
54.463.76+7.42%6,959.58万37.39億49.0050.7055.7748.80251.37億218.29億4.62億4.01億+23.52%+8.36%+56.99%+132.83%+176.03%+120.84%+88.31%0.22%17.36%83.6649.5113.75%その他電源装置Ⅱ
300738Guangdong Aofei Data Technology
26.071.71+7.02%1.56億39.37億24.4024.3626.2324.40255.88億255.81億9.82億9.81億+20.42%+12.86%+72.99%+95.72%+191.94%+176.49%+79.79%0.08%15.87%205.28181.047.51%コミュニケーションサービス
002929RunJian Co.,Ltd.
62.063.44+5.87%3,307.04万19.84億59.0258.6263.2358.26174.90億132.37億2.82億2.13億+7.41%-4.51%+44.59%+101.69%+147.94%+65.44%+84.59%0.40%15.51%53.3239.888.48%コミュニケーションサービス
300249Yimikang Tech. Group.Co.,Ltd.
18.300.99+5.72%5,250.39万9.49億16.9817.3118.3416.9880.61億68.37億4.40億3.74億+0.38%-0.38%+36.87%+70.23%+176.02%+139.84%+43.19%--14.05%損失損失7.86%コンピューター機器
600804Dr. Peng Telecom&Media Group
1.590.08+5.30%5,554.33万8,734.82万1.521.511.591.5126.35億22.14億16.57億13.93億-0.63%-13.11%-11.17%-26.73%+6.71%-50.47%-18.88%--3.99%損失損失5.30%コミュニケーションサービス
600131State Grid Information & Telecommunication
20.291.01+5.24%2,385.25万4.73億19.0019.2820.3218.93243.84億242.65億12.02億11.96億+4.10%-3.10%+5.57%-8.15%+19.85%+24.08%+7.30%1.02%2.00%31.1229.457.21%ITサービスⅡ
300300Strait Innovation Internet
3.220.16+5.23%3,540.11万1.13億3.043.063.293.0321.47億21.47億6.67億6.67億+9.52%+4.55%+9.52%-2.72%+120.55%+5.23%+11.81%--5.31%損失損失8.50%ITサービスⅡ
002197SZZT Electronics
5.780.28+5.09%3,005.85万1.70億5.455.505.785.4335.51億30.87億6.14億5.34億+16.53%+19.18%+30.77%+23.24%+74.62%-35.35%+43.07%--5.63%損失損失6.36%コンピューター機器
000851Gohigh Networks
2.290.11+5.05%2,829.42万6,419.98万2.172.182.292.1526.51億25.92億11.58億11.32億-2.14%-8.76%-19.93%-40.21%-26.37%-52.69%-24.17%--2.50%損失損失6.42%通信機器
300383Beijing Sinnet Technology
20.981.00+5.01%1.22億25.06億19.6019.9820.9819.60377.13億376.33億17.98億17.94億+9.56%-8.58%+28.40%+84.52%+167.60%+119.23%+43.80%0.48%6.83%95.3697.136.91%コミュニケーションサービス
301503G.Tech Technology
48.302.20+4.77%457.55万2.20億44.9546.1049.9944.6738.64億15.69億8,000.00万3,248.00万+14.13%+12.20%+17.09%+35.48%+76.54%+75.51%+40.73%1.16%14.09%45.0657.7111.54%コンピューター機器
300499Guangzhou Goaland Energy Conservation Tech
21.240.94+4.63%5,213.47万10.63億19.9020.3021.3019.4764.83億57.65億3.05億2.71億+16.64%+3.16%+21.16%+33.33%+109.26%+77.89%+5.36%--19.21%損失損失9.02%特殊装備
603220China Bester Group Telecom
28.901.21+4.37%5,372.71万15.31億28.0027.6929.2027.88125.42億125.42億4.34億4.34億+9.93%+7.51%+19.57%+29.48%+61.18%+19.80%+25.82%0.40%12.38%66.9087.314.77%コミュニケーションサービス
300603Leon Technology
13.880.58+4.36%3,996.33万5.41億13.0113.3013.8812.9064.51億51.31億4.65億3.70億+5.95%+0.58%+3.97%+29.48%+87.82%+53.37%+24.60%--10.81%533.85867.507.37%コミュニケーションサービス
600037Beijing Gehua Catv Network
7.960.32+4.19%3,940.84万3.14億7.597.648.177.56110.79億110.79億13.92億13.92億+4.74%+4.05%+1.92%+1.40%+41.39%+9.90%+6.70%0.34%2.83%損失損失7.98%テレビ放送 II
600602INESA Intelligent Tech Inc.
28.761.12+4.05%2.07億59.21億26.9627.6430.2626.61393.34億308.97億13.68億10.74億+28.97%-0.14%+69.18%+90.46%+207.92%+130.87%+81.80%0.15%19.28%202.54203.9713.21%ソフトウェア開発
601789Ningbo Construction
6.910.26+3.91%2.08億14.06億6.406.656.996.3675.10億75.10億10.87億10.87億+9.68%+24.95%+41.31%+40.16%+102.64%+80.42%+55.63%1.45%19.14%24.0822.819.47%住宅建設 II
002544Cetc Potevio Science&Technology
23.070.85+3.83%1,531.74万3.48億22.0322.2223.2022.00157.00億156.67億6.81億6.79億+6.66%+1.67%+9.86%+3.73%+39.40%+40.47%+7.65%0.11%2.26%-1,538.00443.655.40%コミュニケーションサービス

ニュース

掲示板

もっと見る