データセンター

銘柄追加
  • 2,459.903
  • +62.792+2.62%
休場 02/07 15:00 CST
2,492.075高値2,400.428安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300846Capitalonline Data Service
18.523.09+20.03%1.19億21.56億17.0115.4318.5217.0192.69億72.28億5.00億3.90億+46.29%+41.05%+30.88%+32.66%+100.43%+43.01%+33.14%--30.60%損失損失9.79%ITサービスⅡ
688158Ucloud Technology Co., Ltd
23.903.98+19.98%2,597.74万6.21億23.9019.9223.9023.90108.29億96.14億4.53億4.02億+79.29%+78.89%+73.57%+62.92%+144.38%+72.56%+70.96%--6.46%損失損失0.00%ITサービスⅡ
600839Sichuan Changhong Electric
10.520.96+10.04%8.13億82.51億9.569.5610.529.46485.63億485.49億46.16億46.15億+18.87%+16.63%+13.24%-20.54%+146.37%+126.24%+9.02%0.48%17.62%87.6770.6011.09%ブラックアプライアンス
600633Zhejiang Daily Digital Culture Group
13.591.24+10.04%2,229.77万3.03億13.5912.3513.5913.59172.33億172.33億12.68億12.68億+40.54%+38.11%+33.89%+21.99%+64.53%+38.67%+29.92%1.62%1.76%38.6125.980.00%ゲームⅡ
002542China Zhonghua Geotechnical Engineering Group
3.730.34+10.03%1.03億3.68億3.433.393.733.4167.37億59.73億18.06億16.01億+13.72%+0.27%-1.84%-39.84%+148.67%+42.91%-4.85%--6.40%損失損失9.44%プロフェッショナルエンジニアリング
000779Gansu Engineering Consulting Group
9.110.83+10.02%1,794.97万1.61億8.278.289.118.2442.35億42.34億4.65億4.65億+16.50%+17.55%+14.74%+7.81%+42.57%-0.44%+10.69%0.88%3.86%17.0316.6510.51%エンジニアリング・コンサルタント・サービス II
600126Hang Zhou Iron & Steel
6.920.63+10.02%1,373.69万9,505.96万6.926.296.926.92233.70億233.70億33.77億33.77億+45.38%+44.17%+46.30%+68.37%+87.53%+42.68%+44.77%0.72%0.41%損失128.150.00%ゼネラル・スチール
000158Shijiazhuang ChangShan BeiMing Technology
22.422.04+10.01%2.84億61.70億20.2420.3822.4220.13358.41億355.99億15.99億15.88億+21.85%+12.89%+12.44%-32.12%+281.29%+130.66%+11.32%--17.88%損失損失11.24%ITサービスⅡ
605398Shanghai New Centurion Network Information Technology
37.163.38+10.01%117.87万4,379.99万37.1633.7837.1637.1660.47億60.47億1.63億1.63億+61.07%+90.96%+82.60%+111.38%+173.45%+94.33%+71.09%0.23%0.72%117.97101.530.00%ITサービスⅡ
002123Montnets Cloud Technology Group
14.191.29+10.00%1.36億18.89億12.8012.9014.1912.68113.60億101.49億8.01億7.15億+30.30%+19.34%+27.95%+41.33%+128.50%+28.36%+31.27%--19.07%損失損失11.71%コミュニケーションサービス
000818Hangjin Technology
22.352.03+9.99%1.29億28.13億22.1520.3222.3521.02151.79億151.39億6.79億6.77億+50.30%+44.10%+27.93%+11.64%+21.80%-16.67%+17.02%0.22%18.99%197.79118.256.55%化学原料
002261Talkweb Information System
22.472.04+9.99%2.53億55.84億21.3720.4322.4721.04282.24億253.41億12.56億11.28億+32.49%+26.17%+27.16%-9.76%+121.60%+62.47%+22.72%--22.44%-1,728.46624.177.00%ソフトウェア開発
603110New East New Materials
19.401.76+9.98%5,993.72万11.29億19.4017.6419.4017.3839.04億39.04億2.01億2.01億+37.98%+40.38%+38.28%+37.30%+102.08%-9.13%+34.72%--29.79%78.5475.1911.45%化学薬品
600186Lotus Holdings
6.510.59+9.97%5.19億33.02億6.065.926.516.00116.83億116.31億17.95億17.87億+22.14%+40.60%+3.83%+40.00%+98.48%+40.00%+14.21%--29.06%58.1390.428.62%味付け発酵製品II
300153Shanghai Cooltech Power
16.341.46+9.81%6,184.92万9.90億14.8014.8817.2414.8052.29億52.02億3.20億3.18億+0.37%+30.20%+15.48%+102.48%+196.01%+110.57%+3.22%--19.43%139.66161.7816.40%その他電源装置Ⅱ
002065DHC Software
8.450.64+8.19%3.14億26.16億7.877.818.597.77270.86億245.72億32.05億29.08億+21.41%+20.71%+22.64%+23.18%+89.89%+55.62%+16.39%0.59%10.80%69.2661.6810.50%ITサービスⅡ
688313Henan Shijia Photons Technology
19.081.38+7.80%5,603.31万10.45億17.4617.7019.7117.3587.54億87.54億4.59億4.59億-6.97%+5.71%+12.17%+25.11%+119.82%+76.83%+16.41%--12.21%530.00損失13.33%通信機器
603887Shanghai CDXJ Digital Technology
15.911.11+7.50%8,862.97万14.17億14.7914.8016.2814.7896.88億94.71億6.09億5.95億+8.30%+7.28%-1.79%+5.50%+195.18%+102.68%-0.06%--14.89%損失損失10.14%ITサービスⅡ
300168Wonders Information
8.170.56+7.36%6,774.63万5.38億7.557.618.237.52117.79億117.58億14.42億14.39億+16.55%+12.23%+9.08%+0.25%+53.86%+8.79%+2.90%--4.71%損失損失9.33%ITサービスⅡ
000977Inspur Electronic Information Industry
60.284.00+7.11%2.35億139.36億56.5056.2861.9155.70887.40億886.35億14.72億14.70億+16.51%+21.03%+23.92%+30.04%+75.41%+91.33%+16.29%0.29%15.97%38.5449.7811.03%コンピューター機器
300308Zhongji Innolight
107.786.78+6.71%7,626.99万81.40億102.00101.00109.40101.711,208.39億1,202.52億11.21億11.16億-15.63%-9.80%-11.74%-24.58%-2.12%+37.14%-12.74%0.30%6.84%26.1055.597.61%通信機器
300245Shanghai DragonNet Technology
14.620.87+6.33%6,045.41万8.55億13.7013.7514.8213.5945.83億45.51億3.13億3.11億+11.09%+10.67%-3.24%+30.30%+160.61%+83.67%-6.46%--19.42%損失損失8.95%ITサービスⅡ
688256Cambricon
598.8934.90+6.19%1,264.54万75.04億562.00563.99610.00562.002,500.11億2,500.11億4.17億4.17億-3.56%+0.82%-7.24%+31.34%+160.74%+355.43%-8.98%--3.03%損失損失8.51%半導体
300290Bringspring Science & Technology
20.721.19+6.09%6,588.17万13.41億19.4819.5321.2519.31132.55億132.45億6.40億6.39億+12.43%+9.63%+7.47%-21.84%+127.69%+278.79%+1.82%--10.31%1,151.11505.379.93%ITサービスⅡ
002837Shenzhen Envicool Technology
40.832.26+5.86%3,852.62万15.47億39.6038.5741.2738.90303.70億264.02億7.44億6.47億-8.25%+5.89%+7.08%+24.14%+93.23%+114.89%+1.06%0.38%5.96%62.4388.386.15%特殊装備
601519Shanghai DZH Limited
9.230.51+5.85%1.32億12.11億8.708.729.548.67184.96億184.96億20.04億20.04億+8.08%+6.34%+5.85%-1.49%+59.14%+17.88%-0.22%--6.61%損失180.989.98%ソフトウェア開発
600602INESA Intelligent Tech Inc.
16.380.84+5.41%1.81億29.57億15.4615.5417.0915.45224.02億175.97億13.68億10.74億+21.97%+24.47%-0.06%+3.47%+62.18%+61.43%+3.54%0.26%16.82%115.35116.1710.55%ソフトウェア開発
603138Beijing Vastdata Technology
16.060.82+5.38%3,359.75万5.40億15.2415.2416.7615.0547.27億45.47億2.94億2.83億+13.26%+13.02%+16.38%+0.88%+62.22%+14.14%+11.76%--11.87%損失損失11.22%ITサービスⅡ
300052Shenzhen Zqgame
18.160.91+5.28%2,703.52万4.83億17.1017.2518.4017.0347.55億47.55億2.62億2.62億+13.50%+9.13%+10.80%-19.25%+41.88%+19.40%+8.22%--10.33%損失損失7.94%ゲームⅡ
002757Nanxing Machinery
18.150.86+4.97%7,717.26万13.82億17.0917.2919.0216.9653.63億51.19億2.95億2.82億+17.78%+17.70%+21.00%+37.29%+66.21%+30.86%+16.87%2.75%27.36%37.0430.9711.91%特殊装備

ニュース

掲示板

もっと見る