データセンター

銘柄追加
  • 2,239.989
  • 0.0000.00%
寄付前 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001389Delton Technology
41.840.000.00%0.000.000.0041.840.000.00176.69億15.93億4.22億3,807.00万+0.97%-2.81%-7.08%+16.51%-4.15%+143.54%+143.54%0.60%0.00%28.6242.610.00%部品
688702Suzhou Centec Communications
71.360.000.00%0.000.000.0071.360.000.00292.58億143.78億4.10億2.01億+8.86%+3.62%+18.93%+107.50%+76.63%+51.77%+40.06%--0.00%損失損失0.00%半導体
603296Huaqin Technology
62.830.000.00%0.000.000.0062.830.000.00638.28億153.03億10.16億2.44億+1.88%+4.77%+12.68%+38.58%+8.79%+15.74%+11.71%1.37%0.00%23.0223.580.00%コンシューマエレクトロニクス
301486Shenzhen Zesum Technology
44.440.000.00%0.000.000.0044.440.000.0057.19億31.99億1.29億7,199.31万+0.41%-5.25%-10.19%+27.88%+7.58%-4.04%-6.51%0.90%0.00%75.4578.380.00%コンシューマエレクトロニクス
301202Suzhou Longway Electronic Machinery
34.570.000.00%0.000.000.0034.570.000.0047.15億12.85億1.36億3,718.00万+0.79%-8.93%+1.41%+37.95%+23.38%-1.79%+8.95%1.16%0.00%63.6676.150.00%通信機器
688525Biwin Storage Technology
58.760.000.00%0.000.000.0058.760.000.00253.40億183.64億4.31億3.13億-1.19%-2.88%-8.04%+36.40%+8.73%-7.45%-6.22%--0.00%288.04損失0.00%半導体
301165Ruijie Networks
48.400.000.00%0.000.000.0048.400.000.00275.00億33.00億5.68億6,818.18万-3.35%-7.10%-8.18%+53.65%+59.42%+21.39%+29.65%1.16%0.00%51.4968.560.00%通信機器
001230Jinglv Environment Science And Technology
18.040.000.00%0.000.000.0018.040.000.0024.08億9.76億1.33億5,407.77万+2.33%+1.63%+3.44%+26.60%+28.03%-8.87%-6.46%1.62%0.00%15.7418.620.00%環境ガバナンス
301191Shenzhen Phoenix Telecom Technology
79.350.000.00%0.000.000.0079.350.000.0055.02億20.79億6,934.20万2,619.80万-0.10%-4.62%-14.36%+28.77%+16.37%-15.72%-12.99%1.26%0.00%43.2438.110.00%通信機器
603206Bestlink Technologies
17.010.000.00%0.000.000.0017.010.000.0051.91億14.83億3.05億8,720.00万+1.61%-0.99%-2.80%+42.22%+38.07%-13.26%-3.46%1.12%0.00%34.5727.980.00%コミュニケーションサービス
301248Nexwise Intelligence China
17.320.000.00%0.000.000.0017.320.000.0026.62億17.62億1.54億1.02億+2.79%-3.62%+7.85%+38.01%+34.89%-9.84%-1.09%0.58%0.00%損失402.790.00%ITサービスⅡ
688326Beijing Jingwei Hirain Technologies
89.590.000.00%0.000.000.0089.590.000.00107.49億71.20億1.20億7,947.73万-0.48%-4.89%-0.12%+51.36%+38.96%-33.64%-22.80%--0.00%損失損失0.00%ソフトウェア開発
301185Shandong Shanda Oumasoft
18.680.000.00%0.000.000.0018.680.000.0028.66億26.11億1.53億1.40億-0.59%+0.43%+2.75%+36.15%+31.64%-17.96%-7.34%1.07%0.00%40.7037.360.00%ITサービスⅡ
301178Guangdong TianYiMa Information Industry
33.000.000.00%0.000.000.0033.000.000.0022.15億14.39億6,710.88万4,359.89万+1.82%+1.48%+2.87%+62.16%+84.34%-6.47%+2.07%0.30%0.00%損失347.370.00%ITサービスⅡ
301085Beijing Asiacom Information Technology
58.380.000.00%0.000.000.0058.380.000.0050.66億34.39億8,677.57万5,891.17万-1.07%-3.54%-9.45%+37.69%+43.19%-12.29%+2.19%0.48%0.00%97.9565.080.00%ITサービスⅡ
601728China Telecom Corporation
6.660.000.00%0.000.000.006.660.000.006,094.38億1,348.83億915.07億202.53億+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.00%18.6620.000.00%コミュニケーションサービス
301024Shanghai HYP-ARCH Architectural Design Consultant
26.340.000.00%0.000.000.0026.340.000.0016.75億4.67億6,358.50万1,773.75万+0.46%-1.83%-7.77%+36.69%+40.33%-13.36%-13.07%--0.00%損失損失0.00%エンジニアリング・コンサルタント・サービス II
688296Zhejiang Heda Technology
12.670.000.00%0.000.000.0012.670.000.0013.71億13.61億1.08億1.07億+2.01%-0.55%+0.56%+49.06%+34.36%-29.96%-29.49%--0.00%損失損失0.00%ソフトウェア開発
301018Guangdong Shenling Environmental Systems
27.150.000.00%0.000.000.0027.150.000.0072.23億54.05億2.66億1.99億+4.83%+10.41%+17.08%+39.52%+38.03%-4.17%+3.71%0.59%0.00%73.1868.910.00%一般機器
300977Shenzhen Ridge Technology
21.020.000.00%0.000.000.0021.020.000.0032.00億19.91億1.52億9,472.66万+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%0.00%216.7078.430.00%エンジニアリング・コンサルタント・サービス II
605398Shanghai New Centurion Network Information Technology
21.550.000.00%0.000.000.0021.550.000.0035.07億35.07億1.63億1.63億+17.89%+12.59%+22.58%+33.44%+52.93%-10.19%+2.20%0.40%0.00%68.4158.880.00%ITサービスⅡ
300921NOVA Technology Corporation
23.900.000.00%0.000.000.0023.900.000.0031.47億18.98億1.32億7,941.71万-1.04%+0.08%+10.70%+22.13%+50.50%-15.28%-1.98%0.84%0.00%113.8183.860.00%コミュニケーションサービス
300917Shenzhen SDG Service
60.640.000.00%0.000.000.0060.640.000.00102.48億102.48億1.69億1.69億+6.61%+1.37%-11.24%+102.20%+55.09%+105.00%+141.59%0.36%0.00%86.7585.290.00%不動産サービス
300895Beijing Topnew Info&Tech
35.460.000.00%0.000.000.0035.460.000.0049.93億49.00億1.41億1.38億+3.14%+2.22%+2.13%+44.73%+51.28%+2.60%+7.26%--0.00%損失損失0.00%ITサービスⅡ
003007Beijing ZZNode Technologies
32.030.000.00%0.000.000.0032.030.000.0033.31億23.67億1.04億7,389.43万+6.59%+8.36%+2.20%+37.59%+25.90%-7.97%-1.46%0.62%0.00%39.4942.760.00%ソフトウェア開発
688313Henan Shijia Photons Technology
13.900.000.00%0.000.000.0013.900.000.0063.77億63.77億4.59億4.59億-2.11%-5.76%-8.85%+62.00%+50.43%+2.28%+9.36%--0.00%386.11損失0.00%通信機器
605100Power HF Co., Ltd.
14.400.000.00%0.000.000.0014.400.000.0024.64億24.47億1.71億1.70億-1.17%+4.35%+14.65%+38.33%+25.44%-4.89%-5.94%4.17%0.00%24.0422.540.00%一般機器
688418Genew Technologies
31.790.000.00%0.000.000.0031.790.000.0061.55億61.55億1.94億1.94億-16.76%-4.16%+6.14%+117.74%+90.36%+47.86%+68.56%--0.00%損失損失0.00%通信機器
688256Cambricon
552.600.000.00%0.000.000.00552.600.000.002,306.87億2,306.87億4.17億4.17億+3.38%+16.34%+21.18%+119.16%+205.30%+261.70%+309.45%--0.00%損失損失0.00%半導体
300846Capitalonline Data Service
13.340.000.00%0.000.000.0013.340.000.0066.76億52.06億5.00億3.90億-1.62%-6.45%-4.44%+46.43%+43.60%-18.31%-6.65%--0.00%損失損失0.00%ITサービスⅡ

ニュース

掲示板

もっと見る