農業用植林

銘柄追加
  • 4,067.767
  • +8.478+0.21%
休場 01/27 15:00 CST
4,113.782高値4,060.055安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600371Wanxiang Doneed
9.160.51+5.90%2,196.43万1.97億8.608.659.308.6026.80億26.80億2.93億2.93億+8.15%+12.25%+1.55%-5.18%+28.47%-12.84%+6.14%2.18%7.51%40.7141.088.09%植栽産業
600313Zhongnongfa Seed Industry Group
6.580.27+4.28%4,375.86万2.85億6.316.316.626.3171.21億71.21億10.82億10.82億+2.65%+5.28%-9.49%-1.79%+17.08%-8.99%-2.52%--4.04%86.5856.244.91%植栽産業
300021Dayu Irrigation Group
4.170.13+3.22%3,052.15万1.29億4.174.044.354.1535.61億29.22億8.54億7.01億+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%0.72%4.36%81.7670.684.95%総合農学II
600731Hunan Haili Chemical Industry
5.930.15+2.60%689.93万4,109.25万5.805.786.025.7933.13億33.09億5.59億5.58億+1.02%+5.70%+0.51%-6.32%+34.16%-8.35%+4.04%3.37%1.24%14.3912.103.98%農薬
600354Gansu Dunhuang Seed Group
5.850.12+2.09%2,705.60万1.59億5.765.735.945.7630.88億30.88億5.28億5.28億+0.69%+6.75%-6.40%+2.27%+22.64%-2.17%-1.18%--5.13%42.7075.973.14%植栽産業
300972Fujian Wanchen Biotechnology Group
102.802.01+1.99%426.14万4.29億98.01100.79104.0497.00185.03億160.12億1.80億1.56億+14.60%+33.25%+33.94%+47.53%+405.16%+191.80%+28.16%0.19%2.74%320.25損失6.99%スナックフード
000713Hefei Fengle Seed
7.260.13+1.82%1,905.45万1.39億7.147.137.377.1444.58億44.58億6.14億6.14億+0.41%+9.34%-3.20%-5.59%+32.00%-0.95%+2.98%0.28%3.10%損失111.693.23%植栽産業
002772Tianshui Zhongxing Bio-technology
7.210.11+1.55%609.53万4,425.07万7.157.107.337.1528.35億28.13億3.93億3.90億-0.28%+5.87%-6.36%+4.95%+22.62%-5.75%-2.17%4.16%1.56%38.9717.762.54%植栽産業
600108Gansu Yasheng Industrial
2.800.04+1.45%2,012.77万5,660.51万2.772.762.842.7754.51億54.51億19.47億19.47億+1.45%+4.48%-7.59%-1.06%+13.82%+1.65%-4.44%0.21%1.03%58.3351.852.54%植栽産業
002758ZJAMP Group
8.630.12+1.41%327.75万2,845.28万8.518.518.758.5145.00億44.70億5.21億5.18億-0.92%+3.60%-4.75%+0.82%+11.64%-18.20%-1.37%3.48%0.63%14.9111.812.82%包括的な II
002566Jilin Jian Yisheng Pharmaceutical
6.740.09+1.35%323.32万2,188.29万6.696.656.846.6722.31億15.62億3.31億2.32億-0.59%+3.22%-3.99%-0.74%+6.81%-22.97%-1.17%2.23%1.40%30.9223.572.56%伝統中国医学II
600251Xinjiang Guannong
6.980.09+1.31%705.35万4,908.81万6.926.897.006.8954.23億54.23億7.77億7.77億+0.29%+1.45%-7.43%-5.03%-3.06%-15.80%-4.25%6.59%0.91%12.977.591.60%農産物の加工
600598Heilongjiang Agriculture
14.230.17+1.21%1,658.76万2.36億14.0814.0614.3214.08252.96億252.96億17.78億17.78億+3.64%+5.17%-5.45%-7.36%+8.88%+25.04%-3.53%3.09%0.93%22.6623.801.71%植栽産業
300511Shanghai Xuerong Bio-Technology
3.350.04+1.21%1,334.28万4,525.96万3.353.313.473.3216.71億14.00億4.99億4.18億-2.90%+2.45%-9.21%-17.49%+22.26%-35.08%-3.46%--3.19%損失損失4.53%植栽産業
300087Winall Hi-tech Seed
10.140.12+1.20%2,449.89万2.49億10.1710.0210.3310.0696.06億90.84億9.47億8.96億-1.55%+2.01%-17.89%-21.40%+60.95%+28.52%-14.07%0.99%2.74%53.6535.092.70%植栽産業
300175Lontrue Co.,Ltd.
5.300.06+1.15%747.55万3,967.96万5.335.245.385.2324.95億24.95億4.71億4.71億-2.03%+1.53%-8.15%-34.57%-19.70%-8.46%-3.99%--1.59%損失損失2.86%農産物の加工
300970Jiangsu Chinagreen Biological Technology Group
11.870.13+1.11%293.91万3,518.99万11.7611.7412.1511.7614.27億11.05億1.20億9,306.09万+0.51%+7.71%-4.66%-6.76%+3.04%-28.85%-0.25%1.68%3.16%損失47.103.32%植栽産業
002539Chengdu Wintrue Holding
7.880.08+1.03%799.23万6,312.34万7.807.807.967.8095.17億69.59億12.08億8.83億+0.38%+6.20%-2.23%-0.13%+14.87%-5.06%+0.77%2.54%0.91%11.2410.682.05%農薬
600084Citic Niya Wine
5.010.05+1.01%349.01万1,764.34万5.024.965.154.9856.30億56.30億11.24億11.24億-2.72%+1.62%-9.07%-10.54%+2.24%-33.11%-4.75%--0.31%-1,670.001,670.003.43%ノンリキュール
002385Beijing Dabeinong Technology Group
4.110.04+0.98%5,047.39万2.07億4.074.074.144.07176.73億136.15億43.00億33.13億+1.23%+3.53%-9.27%-11.08%+1.93%-24.06%-5.08%1.41%1.52%損失損失1.72%飼料
002588Stanley Agriculture Group
7.260.07+0.97%1,278.44万9,317.99万7.227.197.347.2183.63億74.02億11.52億10.20億-0.41%+4.61%-5.71%+0.83%+10.67%+15.41%-1.63%1.79%1.25%10.6511.941.81%農薬
600359Xinjiang Talimu Agriculture Development
6.360.06+0.95%499.89万3,194.25万6.336.306.436.3224.26億24.26億3.82億3.82億-0.78%+5.12%-5.50%-4.07%+9.66%-12.52%-0.47%--1.31%50.0835.141.75%植栽産業
600057Xiamen Xiangyu
6.180.05+0.82%1,111.00万6,904.55万6.136.136.276.13138.00億135.50億22.33億21.93億+0.65%+3.87%-4.48%+6.37%+19.08%-3.29%-4.78%4.85%0.51%10.778.772.28%ロジスティクス
000623Jilin Aodong Pharmaceutical Group
16.630.13+0.79%1,274.27万2.12億16.6516.5016.8016.51198.88億198.08億11.96億11.91億+0.97%+4.72%-6.94%-1.42%+25.13%+20.25%-3.71%4.81%1.07%13.9013.621.76%伝統中国医学II
600737Cofco Sugar Holding
9.530.07+0.74%1,728.38万1.65億9.489.469.619.48203.83億203.83億21.39億21.39億+0.63%+2.47%-8.80%-0.52%+11.20%+30.73%-6.66%8.71%0.81%11.369.831.37%農産物の加工
000759Zhongbai Holdings Group
8.690.06+0.70%1.37億12.05億8.608.639.258.3658.22億56.98億6.70億6.56億-13.79%-5.13%-19.61%+108.89%+192.59%+92.26%-33.56%--20.84%損失損失10.31%一般小売業
000998Yuan Longping High-Tech Agriculture
10.200.07+0.69%1,619.08万1.65億10.1310.1310.2710.13134.33億134.14億13.17億13.15億+0.29%+2.41%-11.69%-6.51%+2.51%-24.94%-8.68%0.49%1.23%44.3567.111.38%植栽産業
601118China Hainan Rubber Industry Group
5.170.03+0.58%2,670.95万1.38億5.165.145.225.13221.25億221.25億42.79億42.79億+2.17%+2.17%-7.01%-11.32%+18.04%+24.01%-4.44%0.41%0.62%59.4374.931.75%植栽産業
300189Hainan Shennong Seed Industry Technology
3.620.02+0.56%5,547.94万2.03億3.613.603.713.5937.07億32.08億10.24億8.86億-3.98%+0.56%-10.84%+11.73%+85.64%+13.48%-7.89%--6.26%損失損失3.33%植栽産業
601996Guangxi Fenglin Wood Industry Group
1.980.01+0.51%1,822.33万3,659.99万1.971.972.051.9722.19億22.19億11.21億11.21億-2.94%+2.06%-10.81%-23.26%+11.86%-26.39%-7.48%6.06%1.63%損失42.134.06%家庭用品

ニュース