農業用植林

銘柄追加
  • 4,261.626
  • +55.970+1.33%
取引時間中 02/17 13:59 CST
4,292.810高値4,211.708安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002717LingNan Eco&Culture-Tourism
4.240.39+10.13%2.86億11.97億4.233.854.244.0077.18億67.87億18.20億16.01億+21.84%+34.18%+26.95%+46.21%+324.00%+54.18%+31.27%--17.85%損失損失6.23%インフラストラクチャ
002133Cosmos Group
2.760.25+9.96%3,785.95万1.01億2.512.512.762.5121.37億21.25億7.74億7.70億+7.81%+17.45%+19.48%+4.15%+30.19%-25.81%+8.24%1.81%4.92%損失56.339.96%不動産開発
300189Hainan Shennong Seed Industry Technology
4.270.27+6.75%1.54億6.43億3.954.004.343.9443.72億37.84億10.24億8.86億+8.65%+18.61%+16.67%+19.61%+96.77%+38.19%+8.65%--17.37%損失損失10.00%植栽産業
000850Anhui Huamao Textile
4.380.24+5.80%4,087.84万1.80億4.224.144.544.2241.33億41.32億9.44億9.43億+4.78%+8.42%+14.96%+1.15%+39.49%+9.71%+6.05%2.28%4.33%25.7629.807.73%繊維製造
300237Shandong Meichen Science & Technology
2.200.11+5.26%7,603.06万1.66億2.102.092.242.0931.72億31.72億14.42億14.42億+0.92%+9.45%+13.99%-13.39%+70.54%+11.11%+0.92%--5.27%損失損失7.18%自動車部品
300087Winall Hi-tech Seed
11.060.52+4.93%4,955.15万5.44億10.7510.5411.3810.61104.77億99.09億9.47億8.96億+2.50%+10.38%+9.72%-4.33%+73.08%+46.10%-6.27%0.90%5.53%58.5238.277.31%植栽産業
300387Hubei Forbon Technology
9.150.37+4.21%2,106.38万1.91億8.928.789.288.8626.45億26.44億2.89億2.89億+2.92%+10.51%+19.30%+12.68%+51.49%+29.06%+14.37%0.66%7.29%25.9236.904.78%農薬
600506Tongyi Carbon Neutral Technology
18.500.70+3.93%1,868.56万3.50億18.4417.8019.0018.2735.52億27.33億1.92億1.48億+1.20%+3.87%+10.25%+26.11%+61.71%+44.08%-10.19%--12.65%578.13損失4.10%精製と貿易
300511Shanghai Xuerong Bio-Technology
3.670.13+3.67%1,966.02万7,198.08万3.533.543.733.5318.31億15.34億4.99億4.18億+0.55%+10.88%+15.05%-12.41%+31.07%-23.54%+5.76%--4.70%損失損失5.65%植栽産業
601996Guangxi Fenglin Wood Industry Group
2.090.07+3.47%2,320.30万4,805.35万2.032.022.102.0323.43億23.43億11.21億11.21億-0.95%+6.09%+7.73%-8.73%+19.43%-18.99%-2.34%5.74%2.07%損失44.473.47%家庭用品
300970Jiangsu Chinagreen Biological Technology Group
12.540.40+3.29%300.15万3,738.93万12.2012.1412.6612.0815.07億11.67億1.20億9,306.09万+1.29%+6.81%+15.05%-5.79%+9.04%-17.85%+5.38%1.59%3.23%損失49.764.78%植栽産業
000998Yuan Longping High-Tech Agriculture
10.880.34+3.23%4,437.71万4.83億10.7610.5411.0910.68143.29億143.08億13.17億13.15億+4.02%+7.40%+9.68%-4.56%+9.02%-17.20%-2.60%0.46%3.38%47.3071.583.89%植栽産業
002582Haoxiangni Health Food
9.320.29+3.21%6,017.52万5.52億8.909.039.508.8142.15億32.07億4.52億3.44億+0.98%-10.04%+21.99%+50.81%+95.64%+52.31%+12.56%10.73%17.49%損失損失7.64%スナックフード
600883Yunnan Bowin Technology Industry
7.020.20+2.93%342.57万2,397.84万6.896.827.116.8416.57億16.57億2.36億2.36億-1.13%+3.39%+14.33%-0.14%+21.88%-12.25%+7.18%0.71%1.45%22.8717.253.96%植栽産業
300021Dayu Irrigation Group
4.600.13+2.91%4,392.27万2.03億4.534.474.784.4839.28億32.23億8.54億7.01億+5.26%+13.86%+22.67%+8.24%+34.90%+4.78%+13.02%0.65%6.27%90.2077.976.71%総合農学II
002758ZJAMP Group
9.160.24+2.69%836.25万7,619.93万8.898.929.248.8547.76億47.45億5.21億5.18億+3.04%+7.64%+10.63%+2.35%+18.65%-6.63%+4.69%3.28%1.61%15.8212.534.37%包括的な II
000759Zhongbai Holdings Group
8.390.21+2.57%9,299.30万7.72億8.168.188.648.0356.21億55.01億6.70億6.56億-0.83%-2.78%-5.52%+111.87%+185.37%+105.13%-35.86%--14.18%損失損失7.46%一般小売業
000713Hefei Fengle Seed
7.590.17+2.29%2,170.04万1.64億7.437.427.687.3946.60億46.60億6.14億6.14億+1.74%+6.45%+15.17%-1.17%+29.74%+5.86%+7.66%0.26%3.53%損失116.773.91%植栽産業
603336Great-Sun Foods
4.500.10+2.27%1,494.40万6,723.90万4.404.404.554.4025.67億25.67億5.70億5.70億-3.02%+1.58%+2.97%-11.59%+33.93%-7.22%+5.39%--2.62%250.00107.143.41%植栽産業
002999Guangdong Tianhe Agricultural Means Of Production
6.490.14+2.20%1,011.39万6,517.33万6.366.356.546.3022.56億22.21億3.48億3.42億+2.37%+8.35%+14.87%+0.93%+21.99%-3.57%+9.63%1.85%2.96%43.8522.533.78%農薬
600371Wanxiang Doneed
9.180.18+2.00%920.67万8,424.39万9.009.009.248.9226.86億26.86億2.93億2.93億-0.11%+6.13%+13.61%-1.40%+28.75%-5.36%+6.37%2.18%3.15%40.8041.173.56%植栽産業
002385Beijing Dabeinong Technology Group
4.230.08+1.93%1.29億5.48億4.204.154.314.13181.89億149.07億43.00億35.24億+0.24%+3.93%+7.63%-7.89%+3.87%-16.11%-2.31%1.37%3.67%損失損失4.34%飼料
002566Jilin Jian Yisheng Pharmaceutical
6.960.13+1.90%292.87万2,037.69万6.846.837.026.8423.03億16.13億3.31億2.32億-0.14%+4.66%+9.43%-2.93%+7.08%-11.90%+2.05%2.16%1.26%31.9324.342.64%伝統中国医学II
600313Zhongnongfa Seed Industry Group
6.830.12+1.79%3,604.33万2.45億6.716.716.906.6873.91億73.91億10.82億10.82億+2.40%+8.24%+9.11%-6.57%+20.67%+2.09%+1.19%--3.33%89.8758.383.28%植栽産業
600108Gansu Yasheng Industrial
2.880.05+1.77%2,896.74万8,307.28万2.832.832.902.8256.07億56.07億19.47億19.47億+0.35%+4.35%+8.68%-2.04%+17.55%+5.71%-1.71%0.21%1.49%60.0053.332.83%植栽産業
002041ShanDongDenghai Seeds
10.970.19+1.76%2,397.79万2.64億10.7810.7811.2010.7396.54億96.54億8.80億8.80億-2.58%+3.20%-1.17%+3.78%+31.22%-2.00%+0.73%0.33%2.73%44.0637.704.36%植栽産業
600540Xinjiang Sayram Modern Agriculture
4.070.07+1.75%747.72万3,027.06万3.984.004.093.9823.66億23.66億5.81億5.81億-0.49%+4.90%+5.99%-0.97%+13.06%-13.03%+3.30%--1.29%損失162.802.75%植栽産業
600598Heilongjiang Agriculture
14.360.24+1.70%2,058.84万2.96億14.1714.1214.5414.14255.27億255.27億17.78億17.78億+0.56%+2.13%+6.21%-4.33%+7.65%+26.74%-2.64%3.06%1.16%22.8724.012.83%植栽産業
002042Huafu Fashion
5.310.07+1.34%6,071.79万3.30億5.285.245.555.2890.31億90.31億17.01億17.01億0.00%+12.50%+16.70%+35.43%+70.70%+50.82%+18.00%0.58%3.57%312.35136.155.15%繊維製造
600811Orient Group Incorporation
2.300.03+1.32%3.79億8.61億2.162.272.352.1684.15億84.15億36.59億36.59億+13.86%+21.69%+12.20%-16.06%+75.57%+22.99%+10.05%--10.37%損失損失8.37%トレード II

ニュース