無線LAN (6)

銘柄追加
  • 1,555.792
  • +11.323+0.73%
取引時間中 03/18 13:19 CST
1,571.927高値1,549.789安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688259Triductor Technology
46.083.20+7.46%820.02万3.74億43.4542.8848.0043.4551.47億51.47億1.12億1.12億+6.69%+10.85%+26.25%+17.94%+62.65%+12.72%+31.81%0.73%7.34%78.7788.1110.61%半導体
300136Shenzhen Sunway Communication
27.061.24+4.80%4,317.49万11.43億25.8225.8227.1025.79261.82億223.13億9.68億8.25億+7.17%+9.07%+9.11%+3.09%+54.72%+34.69%+6.37%0.37%5.24%48.7650.205.07%コンシューマエレクトロニクス
603068Beken Corporation
38.401.46+3.95%976.54万3.70億37.0036.9438.8536.4057.76億57.76億1.50億1.50億+6.84%+5.09%+7.20%+18.74%+112.51%+81.56%+38.88%0.13%6.49%損失損失6.63%半導体
688018Espressif Systems
224.066.56+3.02%339.12万7.48億219.01217.50224.66215.98251.40億251.40億1.12億1.12億+2.03%-2.33%-1.76%+4.01%+141.55%+222.72%+2.78%0.32%3.02%83.76184.563.99%半導体
300458Allwinner Technology
59.801.30+2.22%3,110.34万18.53億58.8658.5060.5158.16378.70億309.75億6.33億5.18億+0.76%-4.09%+25.87%+49.76%+186.95%+197.96%+54.28%0.25%6.01%194.791,661.114.02%半導体
688099Amlogic
82.901.42+1.74%600.75万4.98億82.0081.4883.8981.70348.13億348.13億4.20億4.20億+0.31%-6.54%+4.71%+9.95%+58.33%+47.85%+20.70%0.60%1.43%44.7469.902.69%半導体
002396Fujian Star-net Communication
22.320.38+1.73%1,471.30万3.27億22.0621.9422.7521.85131.38億130.19億5.89億5.83億+4.15%+4.69%+5.98%+25.25%+61.27%+33.16%+17.54%1.12%2.52%34.1330.914.10%通信機器
300493Shanghai Fortune Techgroup
25.510.43+1.71%2,948.89万7.51億25.0125.0825.9024.77130.76億127.80億5.13億5.01億+2.37%+3.45%+0.43%-4.49%+208.09%+274.32%-9.31%0.18%5.89%322.91364.434.51%その他の電子機器II
002213Shenzhen Dawei Innovation Technology
16.730.18+1.09%1,247.52万2.11億16.6616.5517.2816.6339.68億34.46億2.37億2.06億-1.41%-6.48%0.00%+30.91%+70.54%+58.28%+23.29%--6.06%損失損失3.93%半導体
000938Unisplendour Corporation
29.590.26+0.89%4,695.60万14.00億29.5429.3330.1029.39846.30億846.30億28.60億28.60億+1.51%+0.68%+1.37%+20.48%+57.98%+20.14%+6.32%0.47%1.64%39.4540.262.42%ITサービスⅡ
600050China United Network Communications
6.200.05+0.81%3.62億22.63億6.256.156.376.181,938.39億1,907.54億312.64億307.67億-0.16%+0.32%-3.43%+18.77%+40.73%+32.08%+16.76%2.39%1.18%21.6823.753.09%コミュニケーションサービス
601231Universal Scientific Industrial(Shanghai)Co.,
17.480.09+0.52%1,013.78万1.78億17.4617.3917.6517.36382.91億382.91億21.91億21.91億-0.11%-2.29%+5.88%+22.15%+25.48%+21.14%+5.94%1.54%0.46%23.1823.181.67%コンシューマエレクトロニクス
300307Ningbo Cixing
9.980.05+0.50%3,615.10万3.64億9.899.9310.229.8879.27億78.23億7.94億7.84億+4.83%+1.84%+9.07%+30.29%+96.07%+114.62%+21.12%1.00%4.61%25.8569.313.42%特殊装備
688153Vanchip
36.910.18+0.49%165.00万6,138.30万36.8636.7337.6036.83158.71億41.99億4.30億1.14億-3.07%-4.40%-5.75%-8.07%+30.52%-34.41%+10.31%0.15%1.45%170.88141.422.10%半導体
300782Maxscend Microelectronics
86.970.39+0.45%573.38万5.02億86.9086.5888.4886.28464.90億389.27億5.35億4.48億-0.14%+1.74%-1.17%-10.54%+38.91%-22.40%-3.04%0.26%1.28%63.8141.412.54%半導体
300327Sino Wealth Electronic
25.350.08+0.32%523.14万1.34億25.2825.2725.7025.2686.54億86.27億3.41億3.40億-0.94%-3.24%+7.14%-3.50%+43.14%+33.98%+3.60%0.79%1.54%48.9446.431.74%半導体
300571Hangzhou Anysoft Information Technology
36.230.06+0.17%763.84万2.81億37.0336.1737.5135.8650.55億41.89億1.40億1.16億+2.81%+7.09%+16.87%+26.68%+83.26%+17.86%+44.46%--6.61%損失損失4.56%コミュニケーションサービス
301191Shenzhen Phoenix Telecom Technology
136.180.18+0.13%228.81万3.11億135.98136.00139.40133.2894.43億35.68億6,934.20万2,619.80万+30.69%+42.66%+44.09%+72.55%+107.43%+41.65%+52.24%0.73%8.73%74.2165.414.50%通信機器
300671Fine Made Microelectronics Group
34.980.02+0.06%239.97万8,483.65万35.1734.9635.7934.9776.16億75.90億2.18億2.17億-3.74%-6.45%+4.79%-5.36%+34.49%+36.80%-1.58%--1.11%損失損失2.35%半導体
002937Ningbo Sunrise Elc Technology
22.000.01+0.05%290.76万6,430.38万22.3521.9922.4021.8865.51億65.29億2.98億2.97億-3.00%+3.04%+21.01%+22.49%+30.49%+0.09%+30.18%1.82%0.98%24.3124.532.37%自動車部品
002296Henan Splendor Science & Technology
12.140.000.00%1,337.65万1.63億12.1412.1412.3012.0747.30億42.18億3.90億3.47億+5.02%+7.43%+14.74%+9.37%+64.28%+89.10%+23.75%0.82%3.85%25.1928.771.90%通信機器
688653Grand Kangxi Communication Technologies
13.75-0.01-0.07%235.21万3,242.64万13.7713.7613.9213.7158.37億42.70億4.24億3.11億+1.48%-2.14%-0.29%-2.14%+33.62%+4.25%+8.27%--0.76%損失597.831.53%半導体
002023Sichuan Haite High-Tech
10.66-0.01-0.09%779.09万8,365.47万10.6710.6710.8410.6678.98億78.98億7.41億7.41億-1.93%0.00%+5.65%-1.48%+29.21%+24.53%+5.02%0.47%1.05%104.51169.211.69%航空機器II
301314Zhuhai Kles Technology
39.71-0.11-0.28%34.83万1,394.53万39.8239.8240.3639.7121.94億6.45億5,525.00万1,625.00万+1.48%+3.14%+6.92%-1.34%+31.84%+16.97%+12.65%0.91%2.14%73.1362.341.63%通信機器
603083Cig Shanghai
39.81-0.13-0.33%458.41万1.83億39.9839.9440.1339.77106.71億105.53億2.68億2.65億-0.15%-0.20%-7.09%-6.81%+43.15%-20.14%-1.95%0.41%1.73%84.34112.460.90%通信機器
600850CETC Digital Technology
26.22-0.09-0.34%861.56万2.28億26.3726.3127.0026.22179.77億160.76億6.86億6.13億-0.27%+0.08%+2.14%+8.84%+49.83%+28.85%+9.71%1.72%1.41%34.5036.172.97%ITサービスⅡ
600753GEN-S POWER Group
5.76-0.02-0.35%196.40万1,136.57万5.865.785.865.7313.27億13.27億2.30億2.30億+0.70%+10.34%+2.13%-25.68%+3.60%-20.44%-7.84%--0.85%損失損失2.25%ロジスティクス
688220ASR Microelectronics
111.14-0.42-0.38%820.63万9.13億115.00111.56115.00108.88464.90億400.56億4.18億3.60億+13.22%+0.13%+58.95%+140.56%+258.28%+124.30%+105.47%--2.28%損失損失5.49%半導体
300563Shenyu Communication Technology Inc.
44.04-0.22-0.50%305.74万1.35億44.2244.2644.4443.7078.64億54.55億1.79億1.24億-2.02%-0.74%-8.59%-16.27%+60.20%+285.49%-20.16%0.61%2.47%101.24155.621.67%通信機器
002579Huizhou CEE Technology Inc.
8.96-0.06-0.67%916.87万8,274.91万9.039.029.108.9454.89億52.14億6.13億5.82億-1.65%0.00%+3.70%-5.98%+34.33%+5.54%+13.42%--1.58%損失損失1.77%部品

ニュース

掲示板

もっと見る