無線LAN (6)

銘柄追加
  • 1,468.135
  • +51.673+3.65%
取引時間終了 02/12 15:00 CST
1,468.135高値1,409.555安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688153Vanchip
43.167.19+19.99%1,837.22万7.49億36.6035.9743.1636.60185.59億49.10億4.30億1.14億+32.88%+39.23%+37.36%+4.50%+29.26%-19.55%+28.99%0.13%16.15%199.81165.3618.24%半導体
300782Maxscend Microelectronics
96.3813.43+16.19%3,561.11万32.64億82.9182.9599.1082.40515.20億431.39億5.35億4.48億+21.16%+18.33%+16.13%-9.15%+34.42%-7.35%+7.45%0.23%7.96%70.7145.9020.13%半導体
601231Universal Scientific Industrial(Shanghai)Co.,
17.461.59+10.02%6,307.20万10.52億15.7915.8717.4615.43382.47億382.47億21.91億21.91億+13.75%+9.40%+10.16%+9.33%+18.69%+32.37%+5.82%1.55%2.88%23.1623.1612.79%コンシューマエレクトロニクス
688220ASR Microelectronics
82.415.76+7.51%924.97万7.53億76.6976.6586.1176.69344.72億297.01億4.18億3.60億+12.09%+27.27%+58.72%+81.80%+135.39%+54.94%+52.36%--2.57%損失損失12.29%半導体
688653Grand Kangxi Communication Technologies
16.270.99+6.48%3,728.37万5.78億15.0015.2816.4914.6269.06億50.52億4.24億3.11億+31.95%+30.06%+32.06%-8.08%+39.18%+7.04%+28.11%--12.01%損失707.3912.24%半導体
300671Fine Made Microelectronics Group
36.802.10+6.05%1,488.48万5.35億34.5134.7037.0134.2280.12億79.85億2.18億2.17億+11.55%+8.30%+10.44%-18.69%+23.86%+42.69%+3.55%--6.86%損失損失8.04%半導体
300322Huizhou Speed Wireless Technology
15.080.81+5.68%5,016.55万7.41億14.2214.2715.4014.1570.23億67.13億4.66億4.45億+17.08%+15.38%+21.03%-19.53%+59.41%+74.13%+15.03%--11.27%損失損失8.76%コンシューマエレクトロニクス
301314Zhuhai Kles Technology
39.371.65+4.37%189.02万7,345.39万37.6437.7239.8937.4521.75億6.40億5,525.00万1,625.00万+8.58%+11.47%+16.89%+1.92%+26.63%+12.78%+11.69%0.91%11.63%72.5061.816.47%通信機器
300493Shanghai Fortune Techgroup
30.001.22+4.24%1.17億34.01億27.9028.7830.8427.70153.77億150.30億5.13億5.01億+11.11%-11.92%+18.53%+73.71%+286.10%+338.28%+6.65%0.15%23.30%379.75428.5710.91%その他の電子機器II
603083Cig Shanghai
43.741.70+4.04%3,101.51万13.47億42.7442.0443.8842.50117.24億115.94億2.68億2.65億+9.10%+6.06%+7.44%-21.33%+56.49%+8.20%+7.73%0.37%11.70%92.67123.563.28%通信機器
000938Unisplendour Corporation
29.210.71+2.49%1.41億40.91億28.6128.5029.4828.56835.43億835.43億28.60億28.60億+11.53%+10.48%+14.95%-4.51%+44.60%+71.32%+4.96%0.48%4.92%38.9539.743.23%ITサービスⅡ
300136Shenzhen Sunway Communication
25.740.61+2.43%2,866.38万7.28億25.0625.1325.7724.90249.05億212.24億9.68億8.25億+7.43%+6.63%+10.14%-11.30%+47.00%+37.79%+1.18%0.39%3.48%46.3847.763.46%コンシューマエレクトロニクス
603068Beken Corporation
40.880.90+2.25%2,535.52万10.21億39.0039.9843.6837.9461.49億61.49億1.50億1.50億-0.37%+4.23%+49.47%+34.03%+101.48%+69.70%+47.85%0.12%16.86%損失損失14.36%半導体
000810Skyworth Digital
14.780.32+2.21%6,585.60万9.65億14.3514.4614.8014.22170.00億165.18億11.50億11.18億+18.62%+16.46%+16.10%+9.31%+90.94%+24.08%-6.70%1.56%5.89%43.4728.264.01%ブラックアプライアンス
688099Amlogic
86.211.84+2.18%1,265.55万10.78億83.9884.3786.7982.88360.99億360.99億4.19億4.19億+4.37%-2.10%+31.50%+13.29%+46.72%+73.88%+25.52%0.58%3.02%46.4072.514.63%半導体
300264Avit Ltd.
6.090.12+2.01%2,642.86万1.61億5.955.976.145.9526.24億22.56億4.31億3.70億+9.34%+12.36%+17.57%-5.43%+48.90%-21.62%+12.99%--7.14%損失損失3.18%ITサービスⅡ
300327Sino Wealth Electronic
25.070.49+1.99%1,134.51万2.80億24.4224.5825.0924.2485.59億85.05億3.41億3.39億+5.87%+3.94%+9.72%-13.91%+28.37%+35.36%+2.45%0.80%3.34%48.4045.923.46%半導体
688259Triductor Technology
38.800.75+1.97%211.93万8,157.38万37.7938.0538.8837.7943.34億43.34億1.12億1.12億+7.09%+6.98%+18.40%-20.57%+43.12%+3.01%+10.98%0.87%1.90%66.3274.192.87%半導体
600850CETC Digital Technology
25.470.48+1.92%1,933.33万4.89億24.9224.9925.5224.87174.63億156.16億6.86億6.13億+9.78%+16.04%+20.25%-6.33%+51.88%+47.40%+6.57%1.77%3.15%33.5135.132.60%ITサービスⅡ
002937Ningbo Sunrise Elc Technology
18.790.33+1.79%990.51万1.86億18.3118.4619.2818.2455.95億55.77億2.98億2.97億+11.65%+11.91%+14.22%-0.79%+5.74%-10.14%+11.18%2.13%3.34%20.7620.955.63%自動車部品
002792Tongyu Communication Inc.
15.360.25+1.65%1,490.69万2.27億15.1115.1115.3715.0580.25億48.20億5.22億3.14億+5.35%+6.08%+11.79%-8.13%+41.70%+44.43%+3.23%1.00%4.75%105.9399.102.12%通信機器
603042Nanjing Huamai Technology
14.230.23+1.64%2,746.90万3.90億14.1214.0014.3313.8622.85億22.85億1.61億1.61億+5.56%-6.87%+22.67%+5.49%+43.74%+11.00%-5.45%--17.11%損失損失3.36%通信機器
002213Shenzhen Dawei Innovation Technology
16.850.27+1.63%4,726.67万7.86億16.2116.5817.0216.2139.96億34.71億2.37億2.06億+12.18%+7.87%+5.97%+30.92%+84.76%+47.16%+24.17%--22.95%損失損失4.89%半導体
300719Beijing Andawell Science& Technology
17.680.27+1.55%617.40万1.08億17.3617.4117.6817.3045.03億31.76億2.55億1.80億+5.05%+6.00%+8.53%-22.22%+7.09%+54.01%-1.28%1.13%3.44%45.2239.642.18%航空機器II
300504Sichuan Tianyi Comheart Telecom
16.650.25+1.52%596.30万9,855.86万16.3316.4016.6916.2545.13億36.30億2.71億2.18億+8.12%+6.87%+4.72%-8.11%+46.31%+13.11%-7.65%1.20%2.74%292.1144.762.68%通信機器
002446Guangdong Shenglu Telecommunication Tech.
6.390.09+1.43%1,908.34万1.21億6.276.306.416.2558.49億54.17億9.15億8.48億+8.31%+7.76%+1.43%-19.92%+12.90%-2.44%-2.44%--2.25%損失112.112.54%ミリタリーエレクトロニクス II
002396Fujian Star-net Communication
21.250.29+1.38%2,912.56万6.17億20.8820.9621.4620.86125.08億123.95億5.89億5.83億+8.31%+4.06%+14.43%+13.82%+66.15%+42.03%+11.90%1.18%4.99%32.4929.432.86%通信機器
300710Hangzhou Prevail Optoelectronic Equipment
18.250.23+1.28%355.92万6,498.88万18.3118.0218.6218.0218.16億16.27億9,949.03万8,913.52万+7.61%+8.12%+6.98%-16.63%+10.67%-4.85%+2.18%--3.99%167.43損失3.33%通信機器
002023Sichuan Haite High-Tech
10.520.11+1.06%1,372.44万1.44億10.3810.4110.5310.3277.94億77.94億7.41億7.41億+5.20%+5.41%+9.93%-15.02%+13.73%+38.24%+3.65%0.48%1.85%103.14166.982.02%航空機器II
002579Huizhou CEE Technology Inc.
8.880.09+1.02%3,307.18万2.93億8.798.798.978.7654.40億51.67億6.13億5.82億+8.16%+8.29%+17.93%-2.09%+36.62%+20.65%+12.41%--5.68%損失損失2.39%部品

ニュース

掲示板

もっと見る