無線LAN (6)

銘柄追加
  • 1,558.080
  • +13.611+0.88%
取引時間中 03/18 14:53 CST
1,571.927高値1,549.789安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688259Triductor Technology
45.872.99+6.97%1,012.40万4.63億43.4542.8848.0043.4551.24億51.24億1.12億1.12億+6.21%+10.34%+25.67%+17.40%+61.91%+12.20%+31.21%0.73%9.06%78.4187.7110.61%半導体
300136Shenzhen Sunway Communication
27.241.42+5.50%7,699.15万20.55億25.8225.8227.2525.79263.57億224.61億9.68億8.25億+7.88%+9.79%+9.84%+3.77%+55.75%+35.59%+7.08%0.37%9.34%49.0850.545.66%コンシューマエレクトロニクス
603068Beken Corporation
38.851.91+5.17%1,329.97万5.05億37.0036.9438.8536.4058.44億58.44億1.50億1.50億+8.10%+6.32%+8.46%+20.13%+115.00%+83.69%+40.51%0.13%8.84%損失損失6.63%半導体
688018Espressif Systems
224.867.36+3.38%468.44万10.38億219.01217.50225.98215.98252.29億252.29億1.12億1.12億+2.40%-1.98%-1.41%+4.38%+142.41%+223.87%+3.15%0.32%4.18%84.06185.224.60%半導体
300307Ningbo Cixing
10.190.26+2.62%5,579.12万5.62億9.899.9310.229.8880.93億79.87億7.94億7.84億+7.04%+3.98%+11.37%+33.03%+100.20%+119.14%+23.67%0.98%7.12%26.4070.763.42%特殊装備
688099Amlogic
83.131.65+2.03%831.31万6.89億82.0081.4883.8981.70349.09億349.09億4.20億4.20億+0.59%-6.28%+5.00%+10.25%+58.77%+48.26%+21.04%0.60%1.98%44.8670.092.69%半導体
300563Shenyu Communication Technology Inc.
45.040.78+1.76%785.63万3.50億44.2244.2645.4543.7080.43億55.79億1.79億1.24億+0.20%+1.51%-6.52%-14.37%+63.83%+294.24%-18.35%0.60%6.34%103.54159.153.95%通信機器
002213Shenzhen Dawei Innovation Technology
16.840.29+1.75%1,622.05万2.74億16.6616.5517.2816.6339.94億34.69億2.37億2.06億-0.77%-5.87%+0.66%+31.77%+71.66%+59.32%+24.10%--7.87%損失損失3.93%半導体
002296Henan Splendor Science & Technology
12.350.21+1.73%2,606.79万3.19億12.1412.1412.4512.0748.11億42.91億3.90億3.47億+6.83%+9.29%+16.73%+11.26%+67.12%+92.37%+25.89%0.81%7.50%25.6229.273.13%通信機器
002396Fujian Star-net Communication
22.310.37+1.69%1,951.56万4.34億22.0621.9422.7521.85131.32億130.13億5.89億5.83億+4.11%+4.64%+5.94%+25.20%+61.20%+33.11%+17.48%1.12%3.35%34.1130.904.10%通信機器
300571Hangzhou Anysoft Information Technology
36.780.61+1.69%1,071.50万3.94億37.0336.1737.5135.8051.32億42.52億1.40億1.16億+4.37%+8.72%+18.65%+28.60%+86.04%+19.65%+46.65%--9.27%損失損失4.73%コミュニケーションサービス
603083Cig Shanghai
40.530.59+1.48%1,138.32万4.58億39.9839.9440.7839.77108.64億107.44億2.68億2.65億+1.66%+1.60%-5.41%-5.13%+45.74%-18.69%-0.17%0.40%4.29%85.87114.492.53%通信機器
300493Shanghai Fortune Techgroup
25.390.31+1.24%3,746.21万9.54億25.0125.0825.9024.77130.14億127.20億5.13億5.01億+1.89%+2.96%-0.04%-4.94%+206.64%+272.56%-9.74%0.18%7.48%321.39362.714.51%その他の電子機器II
300458Allwinner Technology
59.210.71+1.21%3,945.90万23.50億58.8658.5060.5158.16374.97億306.69億6.33億5.18億-0.24%-5.04%+24.63%+48.28%+184.12%+195.02%+52.76%0.25%7.62%192.871,644.724.02%半導体
600050China United Network Communications
6.210.06+0.98%4.60億28.69億6.256.156.376.181,941.52億1,910.62億312.64億307.67億0.00%+0.49%-3.27%+18.97%+40.96%+32.30%+16.95%2.38%1.49%21.7123.793.09%コミュニケーションサービス
002937Ningbo Sunrise Elc Technology
22.200.21+0.95%443.78万9,819.78万22.3521.9922.4021.8866.11億65.89億2.98億2.97億-2.12%+3.98%+22.11%+23.61%+31.67%+1.00%+31.36%1.80%1.50%24.5324.752.37%自動車部品
300782Maxscend Microelectronics
87.290.71+0.82%759.77万6.65億86.9086.5888.4886.28466.61億390.70億5.35億4.48億+0.23%+2.12%-0.81%-10.21%+39.42%-22.12%-2.69%0.26%1.70%64.0441.572.54%半導体
300327Sino Wealth Electronic
25.430.16+0.63%745.14万1.90億25.2825.2725.7025.2686.82億86.54億3.41億3.40億-0.63%-2.94%+7.48%-3.20%+43.59%+34.40%+3.92%0.79%2.19%49.0946.581.74%半導体
601231Universal Scientific Industrial(Shanghai)Co.,
17.490.10+0.58%1,451.67万2.54億17.4617.3917.6517.36383.13億383.13億21.91億21.91億-0.06%-2.24%+5.94%+22.22%+25.56%+21.21%+6.00%1.54%0.66%23.2023.201.67%コンシューマエレクトロニクス
000938Unisplendour Corporation
29.490.16+0.55%6,212.97万18.48億29.5429.3330.1029.39843.44億843.44億28.60億28.60億+1.17%+0.34%+1.03%+20.07%+57.45%+19.73%+5.96%0.47%2.17%39.3240.122.42%ITサービスⅡ
688153Vanchip
36.930.20+0.54%226.87万8,428.98万36.8636.7337.6036.83158.80億42.01億4.30億1.14億-3.02%-4.35%-5.69%-8.02%+30.59%-34.38%+10.37%0.15%1.99%170.97141.492.10%半導体
301314Zhuhai Kles Technology
39.980.16+0.40%55.16万2,205.68万39.8239.8240.3639.7022.09億6.50億5,525.00万1,625.00万+2.17%+3.84%+7.65%-0.67%+32.74%+17.76%+13.42%0.90%3.39%73.6362.761.66%通信機器
300710Hangzhou Prevail Optoelectronic Equipment
19.070.05+0.26%299.27万5,692.18万19.1819.0219.2118.8518.97億17.00億9,949.03万8,913.52万+3.47%+7.44%+7.98%-10.55%+23.91%+2.03%+6.77%--3.36%174.95損失1.89%通信機器
002579Huizhou CEE Technology Inc.
9.040.02+0.22%1,469.46万1.33億9.039.029.108.9455.38億52.60億6.13億5.82億-0.77%+0.89%+4.63%-5.14%+35.53%+6.48%+14.43%--2.53%損失損失1.77%部品
002023Sichuan Haite High-Tech
10.690.02+0.19%1,199.90万1.29億10.6710.6710.8410.6579.20億79.20億7.41億7.41億-1.66%+0.28%+5.95%-1.20%+29.58%+24.88%+5.32%0.47%1.62%104.80169.681.78%航空機器II
688653Grand Kangxi Communication Technologies
13.780.02+0.15%363.16万5,006.50万13.7713.7613.9213.7158.49億42.79億4.24億3.11億+1.70%-1.92%-0.07%-1.92%+33.92%+4.47%+8.50%--1.17%損失599.131.53%半導体
600850CETC Digital Technology
26.320.01+0.04%1,166.06万3.08億26.3726.3127.0026.16180.46億161.37億6.86億6.13億+0.11%+0.46%+2.53%+9.26%+50.40%+29.34%+10.13%1.71%1.90%34.6336.303.19%ITサービスⅡ
600753GEN-S POWER Group
5.77-0.01-0.17%284.34万1,642.97万5.865.785.865.7313.29億13.29億2.30億2.30億+0.87%+10.54%+2.30%-25.55%+3.78%-20.30%-7.68%--1.24%損失損失2.25%ロジスティクス
300671Fine Made Microelectronics Group
34.88-0.08-0.23%356.09万1.25億35.1734.9635.7934.8175.94億75.68億2.18億2.17億-4.02%-6.71%+4.49%-5.63%+34.10%+36.41%-1.86%--1.64%損失損失2.80%半導体
301191Shenzhen Phoenix Telecom Technology
135.65-0.35-0.26%324.80万4.42億135.98136.00139.40133.2894.06億35.54億6,934.20万2,619.80万+30.18%+42.10%+43.53%+71.88%+106.63%+41.10%+51.65%0.74%12.40%73.9265.154.50%通信機器

ニュース

掲示板

もっと見る