食べ物と飲み物のコンセプト

銘柄追加
  • 1,389.273
  • +2.818+0.20%
休場 01/27 15:00 CST
1,404.160高値1,388.671安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600300VV Food & Beverage
3.290.30+10.03%3,081.31万1.01億3.292.993.293.2953.20億53.20億16.17億16.17億+7.87%+15.03%-2.37%+13.84%+35.95%+6.65%+2.17%1.98%1.91%16.5325.310.00%飲み物と乳製品
600191Baotou Huazi Industry
8.290.75+9.95%2,046.50万1.67億7.547.548.297.5340.20億40.20億4.85億4.85億+6.56%+12.79%+31.59%+37.02%+64.81%+40.75%+19.80%--4.22%118.43212.5610.08%農産物の加工
601515Guangdong DFP New Material Group
3.290.22+7.17%5,995.67万2.00億3.163.073.383.1661.67億61.67億18.74億18.74億-14.55%-13.42%-21.29%-3.52%+28.52%-17.85%-17.34%0.76%3.20%損失41.137.17%パッケージ印刷
301220Kunshan
47.773.07+6.87%608.80万2.86億46.0044.7048.8044.2438.60億22.50億8,080.00万4,711.00万+32.18%+35.71%+31.02%+74.92%+94.66%+50.12%+29.04%0.42%12.92%68.5448.1610.20%化学薬品
000895Henan Shuanghui Investment & Development
26.360.93+3.66%1,948.82万5.10億25.5025.4326.4825.43913.28億913.14億34.65億34.64億+4.15%+5.86%+0.50%+6.08%+17.63%+1.85%+1.54%5.16%0.56%20.1718.084.13%食品加工
603170Shanghai Bolex Food Technology
14.680.44+3.09%195.72万2,867.58万14.2414.2414.9414.2458.72億23.31億4.00億1.59億-3.74%+4.04%-3.93%+15.50%+27.65%-8.22%-3.55%3.58%1.23%25.1419.504.92%味付け発酵製品II
002650Jiajia Food Group
4.730.14+3.05%298.63万1,402.64万4.614.594.744.6154.49億54.49億11.52億11.52億+1.28%+8.49%-1.87%+27.15%+158.47%+16.50%0.00%--0.26%損失損失2.83%味付け発酵製品II
300973Ligao Foods Co., Ltd
40.240.91+2.31%332.84万1.35億39.6039.3341.0239.4968.14億45.80億1.69億1.14億+4.93%+12.43%-1.03%+11.62%+51.84%-10.99%+3.10%1.74%2.92%57.9093.363.89%スナックフード
600873Meihua Holdings Group
10.030.20+2.03%1,988.17万1.99億9.849.8310.129.84286.13億286.13億28.53億28.53億+1.93%+4.37%-2.90%+7.68%+0.05%+5.30%0.00%5.94%0.70%9.499.002.85%化学薬品
688089Cabio Biotech(Wuhan)
20.050.35+1.78%275.68万5,565.66万19.9719.7020.4419.9733.75億33.75億1.68億1.68億+3.62%+13.79%+1.62%+8.09%+36.58%+13.28%+5.36%1.00%1.64%29.4036.922.39%化学薬品
600866Star Lake Bioscience
6.320.10+1.61%2,349.26万1.50億6.266.226.506.25105.01億70.11億16.61億11.09億+3.10%+8.59%-6.37%-1.25%+12.26%+48.36%-2.32%6.01%2.12%12.1315.494.02%化学薬品
600882Shanghai Milkground Food Tech
18.190.28+1.56%806.11万1.47億17.9117.9118.7417.7593.14億93.14億5.12億5.12億+1.39%+1.45%-1.94%+12.56%+34.24%+19.44%+1.62%--1.57%68.64146.695.53%飲み物と乳製品
002732Guangdong Yantang Dairy
15.280.21+1.39%151.73万2,321.54万15.1415.0715.3815.1424.04億23.92億1.57億1.57億-0.39%+3.80%-6.60%-0.39%+6.26%-19.20%-2.74%0.98%0.97%20.2713.321.59%飲み物と乳製品
603057Shanghai Ziyan Foods
16.930.23+1.38%245.16万4,137.37万16.7916.7017.0016.7270.13億11.52億4.14億6,806.19万-2.36%-1.23%-11.78%+4.06%+21.10%-22.13%-15.73%6.50%3.60%20.7021.161.68%スナックフード
603020Apple Flavor & Fragrance Group
8.200.11+1.36%770.21万6,361.84万8.068.098.378.0531.43億31.43億3.83億3.83億+3.54%+10.22%+2.24%+8.04%+21.12%+1.21%+5.94%1.22%2.01%35.1934.603.96%化学薬品
002991Ganyuan Foods
87.221.09+1.27%83.74万7,339.14万86.1386.1389.3885.7481.30億43.34億9,321.58万4,968.55万-1.44%+2.87%-0.83%+19.89%+61.81%+19.29%-6.74%3.75%1.69%20.7324.714.23%スナックフード
002286Baolingbao Biology
7.740.09+1.18%538.48万4,169.96万7.657.657.837.6528.62億28.61億3.70億3.70億-0.39%+7.80%+0.65%+13.74%+21.60%-3.07%+4.88%1.49%1.46%26.2453.012.35%農産物の加工
000848Cheng De Lolo
8.780.10+1.15%761.19万6,706.74万8.718.688.888.7092.41億91.27億10.53億10.40億0.00%+4.15%-4.98%-2.55%+11.14%+14.47%-2.12%4.56%0.73%15.0614.492.07%飲み物と乳製品
002515Jinzi Ham Co., Ltd.
4.410.05+1.15%2,281.38万1.02億4.384.364.624.3853.39億49.77億12.11億11.29億-2.00%+5.25%-8.13%-5.57%+12.79%-20.54%-2.65%0.45%2.02%126.00133.645.51%食品加工
300175Lontrue Co.,Ltd.
5.300.06+1.15%747.55万3,967.96万5.335.245.385.2324.95億24.95億4.71億4.71億-2.03%+1.53%-8.15%-34.57%-19.70%-8.46%-3.99%--1.59%損失損失2.86%農産物の加工
002840Zhejiang Huatong Meat Products
11.490.13+1.14%1,154.47万1.33億11.4711.3611.6911.3974.28億57.19億6.46億4.98億+1.41%+4.26%-14.64%+4.17%-17.81%-42.15%-8.88%--2.32%損失損失2.64%食品加工
002597Anhui Jinhe Industrial
24.150.27+1.13%388.07万9,413.32万23.9023.8824.4923.90137.65億136.92億5.70億5.67億-0.21%+4.77%+2.72%+5.23%+17.52%+18.86%+5.78%0.83%0.68%25.0319.552.47%化学薬品
300970Jiangsu Chinagreen Biological Technology Group
11.870.13+1.11%293.91万3,518.99万11.7611.7412.1511.7614.27億11.05億1.20億9,306.09万+0.51%+7.71%-4.66%-6.76%+3.04%-28.85%-0.25%1.68%3.16%損失47.103.32%植栽産業
603886Ganso Co., Ltd.
13.670.13+0.96%208.22万2,852.21万13.5413.5413.7613.5432.81億32.81億2.40億2.40億+0.59%+6.13%-6.24%+2.70%-5.33%-24.39%-5.20%7.32%0.87%14.3911.881.63%スナックフード
600962Sdic Zhonglu Fruit Juice
12.980.12+0.93%317.37万4,158.57万12.8612.8613.3012.8634.03億34.03億2.62億2.62億-3.13%+7.81%-6.15%-21.81%+0.15%+13.36%-1.29%--1.21%152.7158.473.42%農産物の加工
600073Shanghai Bright Meat Group
6.580.06+0.92%911.67万6,033.59万6.526.526.676.5261.70億61.70億9.38億9.38億-1.35%+4.78%-8.74%-5.87%+14.43%-2.33%-5.19%1.11%0.97%21.3627.302.30%食品加工
600887Inner Mongolia Yili Industrial Group
27.830.24+0.87%4,780.33万13.35億27.5927.5928.0527.591,771.63億1,762.88億63.66億63.34億+0.11%-2.18%-7.69%-1.66%+10.92%+9.09%-7.79%4.31%0.76%14.8716.991.67%飲み物と乳製品
000911Guangxi Rural Investment Sugar Industry Group
7.030.06+0.86%296.91万2,104.02万7.086.977.167.0128.14億28.14億4.00億4.00億-1.40%-0.99%-5.89%-2.09%+11.41%-12.34%-2.36%--0.74%損失101.882.15%農産物の加工
603182Shandong Sinoglory Health Food
11.980.10+0.84%87.15万1,050.46万11.9511.8812.1711.9519.71億11.15億1.65億9,307.87万-0.42%+6.77%+0.93%+4.72%+14.75%-15.81%+4.08%3.34%0.94%19.5817.911.85%農産物の加工
605499Eastroc Beverage
243.152.02+0.84%182.65万4.45億241.48241.13245.45238.021,264.41億1,264.41億5.20億5.20億-1.47%-8.94%-0.29%+15.43%+36.85%+85.82%-2.16%1.58%0.35%40.9061.983.08%飲み物と乳製品

ニュース

掲示板

もっと見る