食べ物と飲み物のコンセプト

銘柄追加
  • 1,431.668
  • +14.598+1.03%
寄付前 03/11 15:00 CST
1,431.668高値1,405.826安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600238Hainan Yedao
7.420.48+6.92%5,892.38万4.23億6.726.947.566.7233.26億33.02億4.48億4.45億+11.08%+29.27%+24.08%-23.51%+12.25%-20.81%-2.88%--13.24%損失損失12.10%ノンリキュール
000911Guangxi Rural Investment Sugar Industry Group
7.400.46+6.63%2,268.61万1.66億6.996.947.626.9929.62億29.62億4.00億4.00億+6.47%+5.56%+3.06%-11.48%+13.85%+5.41%+2.78%--5.67%損失107.259.08%農産物の加工
603057Shanghai Ziyan Foods
19.061.07+5.95%782.13万1.46億17.8117.9919.1617.7978.96億12.97億4.14億6,806.19万+7.56%+13.45%+11.27%+6.54%+23.45%+2.80%-5.13%5.77%11.49%23.3023.837.62%スナックフード
002582Haoxiangni Health Food
10.890.48+4.61%1.04億11.24億10.4010.4111.1110.2049.22億37.47億4.52億3.44億+11.12%+15.24%+10.11%+42.17%+137.25%+102.07%+31.52%9.18%30.37%損失損失8.74%スナックフード
300898Panda Dairy Corporation.
27.701.11+4.17%930.46万2.51億26.1026.5927.8425.8234.35億31.78億1.24億1.15億+3.67%+3.75%+11.29%+18.43%+73.67%+42.56%+7.74%1.81%8.11%32.5931.517.60%飲み物と乳製品
603317Sichuan Teway Food Group
13.350.53+4.13%892.09万1.17億12.7012.8213.3512.66142.19億142.18億10.65億10.65億+3.49%+6.46%-0.22%-5.65%+45.74%+12.35%+0.07%3.00%0.84%25.0031.125.38%味付け発酵製品II
603027Qianhe Condiment And Food
11.990.41+3.54%2,142.54万2.53億11.5011.5811.9911.44123.22億115.25億10.28億9.61億+4.26%+7.05%+3.45%-5.29%+6.20%-21.89%-0.99%4.17%2.23%24.8823.244.75%味付け発酵製品II
002695Jiangxi Huangshanghuang Group Food
9.700.33+3.52%1,557.98万1.50億9.289.379.809.1854.02億45.04億5.57億4.64億+0.62%+5.90%+6.59%+2.00%+54.21%+16.31%+13.72%1.86%3.36%111.4976.386.62%スナックフード
002719Maiquer Group
7.760.26+3.47%839.70万6,393.43万7.427.507.797.3813.51億12.56億1.74億1.62億-0.13%-0.39%-0.64%-15.10%+35.43%-3.24%-0.89%--5.19%損失損失5.47%スナックフード
002507Chongqing Fuling Zhacai Group
13.890.44+3.27%3,437.81万4.70億13.3313.4513.9013.29160.28億159.58億11.54億11.49億+3.73%+5.63%+5.39%-4.60%+17.12%+1.83%-1.70%2.16%2.99%19.1319.404.54%味付け発酵製品II
600419Xinjiang Terun Dairy
10.080.28+2.86%594.19万5,887.02万9.719.8010.099.6932.28億32.28億3.20億3.20億+4.56%+9.80%+12.25%+0.70%+39.81%-3.60%+8.27%1.35%1.86%148.2422.704.08%飲み物と乳製品
600872Jonjee Hi-Tech Industrial And Commercial Holding
21.290.59+2.85%1,533.89万3.23億20.4720.7021.3620.45166.75億164.14億7.83億7.71億+4.98%+6.29%+2.70%-8.27%+25.98%-13.56%-3.32%1.88%1.99%4.709.824.40%味付け発酵製品II
002956Guilin Seamild Foods
15.890.43+2.78%398.91万6,245.58万15.3015.4615.9015.2735.47億35.47億2.23億2.23億-0.56%+1.08%-5.98%+8.69%+43.93%+32.39%-4.68%1.95%1.79%27.0230.744.08%スナックフード
002840Zhejiang Huatong Meat Products
11.670.31+2.73%4,076.37万4.73億11.2011.3611.8011.2073.87億58.09億6.33億4.98億+7.06%+7.46%+3.09%-14.44%+6.09%-38.19%-7.45%--8.19%損失損失5.28%食品加工
605337Zhe Jiang Li Zi Yuan Food
11.320.28+2.54%855.29万9,520.28万10.9511.0411.3210.8644.65億44.65億3.94億3.94億+0.44%+6.29%+1.89%-2.25%+30.57%-1.64%+0.27%4.42%2.17%21.7718.844.17%飲み物と乳製品
002847Yanker Shop Food
56.051.32+2.41%248.58万1.37億54.1954.7356.3053.50152.92億137.17億2.73億2.45億+6.22%+6.05%+5.06%+8.41%+41.14%+17.39%-10.46%2.98%1.02%25.3630.235.12%スナックフード
300892Pinlive Foods
28.700.66+2.35%329.99万9,249.61万27.7228.0428.7027.4028.70億18.53億1.00億6,456.25万+0.70%-7.24%-10.06%-28.18%+105.00%+65.13%-10.31%--5.11%損失損失4.64%飲み物と乳製品
002597Anhui Jinhe Industrial
25.190.56+2.27%1,702.75万4.18億24.3124.6325.2023.81143.58億142.82億5.70億5.67億+8.30%+4.26%+6.87%+6.42%+15.08%+37.00%+10.34%0.79%3.00%26.1020.405.64%化学薬品
600737Cofco Sugar Holding
9.570.21+2.24%3,254.01万3.08億9.359.369.579.29204.69億204.69億21.39億21.39億+1.92%+3.57%-1.75%-3.63%+19.63%+17.42%-6.27%8.67%1.52%11.419.882.99%農産物の加工
603517Juewei Food Co.,Ltd.
15.640.34+2.22%1,351.41万2.08億15.1015.3015.6915.1094.78億94.78億6.06億6.06億+0.51%+4.90%+0.97%-20.85%+28.94%-27.89%-4.87%5.12%2.23%24.1027.543.86%スナックフード
600073Shanghai Bright Meat Group
6.510.14+2.20%1,759.43万1.13億6.326.376.546.3061.05億61.05億9.38億9.38億+1.88%+3.17%0.00%-10.21%+7.78%+5.73%-6.20%1.12%1.88%21.1427.013.77%食品加工
300146Byhealth Co.,Ltd
12.130.26+2.19%3,210.69万3.88億11.7511.8712.2411.70206.31億137.07億17.01億11.30億+4.57%+5.57%+4.21%-4.86%+11.18%-23.65%+0.66%7.42%2.84%28.8811.814.55%食品加工
605338Zhongyin Babi Food
17.620.36+2.09%299.96万5,226.31万17.1617.2617.6217.1043.70億43.70億2.48億2.48億+2.92%+5.13%-2.11%-0.45%+31.00%+1.38%+2.03%2.27%1.21%17.2420.443.01%食品加工
002330Shandong Delisi Food
4.420.09+2.08%1,136.71万4,946.92万4.304.334.424.2528.08億28.07億6.35億6.35億+1.84%+2.79%-2.21%-9.05%+21.43%-0.67%+1.14%0.23%1.79%損失損失3.93%食品加工
603886Ganso Co., Ltd.
13.730.27+2.01%348.07万4,733.02万13.4413.4613.7713.3332.95億32.95億2.40億2.40億+2.46%+4.33%+0.22%-6.34%+9.75%-13.92%-4.79%7.28%1.45%14.4511.933.27%スナックフード
000848Cheng De Lolo
8.480.16+1.92%1,039.55万8,724.98万8.288.328.498.2689.26億88.15億10.53億10.40億+0.36%+3.04%-2.53%-5.15%+20.80%+11.87%-5.46%4.72%1.00%14.5513.992.76%飲み物と乳製品
603866Toly Bread Co., Ltd.
5.920.11+1.89%1,928.48万1.13億5.775.815.935.7594.70億94.70億16.00億16.00億+1.37%+2.96%+0.34%-8.22%+14.51%-12.17%-10.30%5.07%1.21%17.2116.493.10%スナックフード
603156Hebei Yangyuan Zhihui Beverage
21.160.39+1.88%199.97万4,186.43万20.6520.7721.1620.63266.67億266.67億12.60億12.60億+0.86%+3.42%-0.80%-1.03%+15.50%-7.56%-7.36%7.56%0.16%18.9618.182.55%飲み物と乳製品
300997Huanlejia Food Group
14.150.26+1.87%366.26万5,089.75万13.7013.8914.1513.6261.90億54.62億4.37億3.86億-0.35%-2.14%-3.74%-16.67%+42.93%+6.35%-8.47%2.40%0.95%33.2222.253.82%飲み物と乳製品
603345Anjoy Foods Group
80.171.47+1.87%492.03万3.91億78.0078.7080.2677.88235.13億235.13億2.93億2.93億+2.32%+5.63%+6.27%-3.86%+11.61%-2.66%-0.45%5.12%1.68%16.7515.913.02%食品加工

ニュース

掲示板

もっと見る