映画とテレビのメディア

銘柄追加
  • 856.506
  • -23.438-2.66%
取引中 12/04 13:57 CST
876.167高値854.814安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002542China Zhonghua Geotechnical Engineering Group
5.510.15+2.80%3.32億18.46億5.645.365.905.3699.52億88.23億18.06億16.01億+19.52%+16.74%-11.13%+285.31%+190.00%+107.14%+104.07%--20.72%損失損失10.08%プロフェッショナルエンジニアリング
002905Guangzhou Jinyi Media Corporation
8.520.06+0.71%2,624.55万2.28億8.318.469.318.2132.06億29.77億3.76億3.49億+11.52%+10.51%+24.74%+48.95%+32.30%-20.82%-22.26%--7.51%損失243.4313.00%映画館ライン
601098China South Publishing & Media Group
12.740.04+0.31%811.85万1.03億12.6712.7012.7712.52228.81億228.81億17.96億17.96億+1.84%+1.27%+3.16%+0.24%+1.35%+11.85%+33.82%5.10%0.45%14.5112.331.97%公開します
002678Guangzhou Pearl River Piano Group
5.310.01+0.19%911.77万4,901.59万5.285.305.535.2072.21億72.09億13.60億13.58億+4.12%+9.48%+11.09%+49.58%+39.37%-5.65%-7.94%0.04%0.67%損失1,327.506.23%エンターテイメント用品
600892Dasheng Times Cultural Investment
5.37-0.04-0.74%2,950.92万1.63億5.465.415.695.3330.04億30.04億5.59億5.59億+9.15%+16.49%+9.37%+32.27%+21.49%-8.05%-11.68%--5.28%損失損失6.65%ゲームⅡ
600715Cultural Investment Holdings
2.23-0.02-0.89%1,509.41万3,404.25万2.242.252.282.2341.36億41.36億18.55億18.55億+2.29%-4.70%-2.62%+25.28%+41.14%-0.45%-15.85%--0.81%損失損失2.22%ゲームⅡ
002571Anhui Deli Housedhold Glass
5.02-0.05-0.99%686.34万3,453.23万5.025.075.074.9919.68億14.97億3.92億2.98億+0.20%+6.58%+4.15%+25.19%+24.57%-24.28%-24.74%--2.30%損失損失1.58%家庭用品
300069Jinlihua Electric
15.70-0.19-1.20%186.57万2,928.30万15.7315.8915.8815.5818.37億18.37億1.17億1.17億+3.09%-0.57%+6.22%+41.95%+51.11%+2.61%-2.48%--1.60%75.85241.541.89%電力網機器
603103Hengdian Entertainment
15.20-0.19-1.23%789.88万1.22億15.5015.3915.9015.0596.40億96.40億6.34億6.34億-7.60%+10.47%+12.26%+47.86%+3.83%-5.24%-13.93%0.79%1.25%損失58.025.52%映画館ライン
300251Beijing Enlight Media
9.28-0.12-1.28%4,150.88万3.82億9.309.409.389.06272.24億258.65億29.34億27.87億+5.94%+6.18%+1.09%+37.69%+3.34%+14.42%+14.84%0.75%1.49%53.3365.353.40%映画館ライン
603721TVZone Media
29.65-0.42-1.40%648.10万1.95億29.9530.0730.7429.5538.55億38.55億1.30億1.30億-3.39%+3.82%-1.50%+49.67%+31.49%+15.41%+5.74%--4.99%損失損失3.96%映画館ライン
600136Wuhan Ddmc Culture & Sports
2.02-0.03-1.46%648.16万1,309.78万2.032.052.042.0041.22億39.25億20.41億19.43億-4.72%+3.59%+19.53%+49.63%+30.32%-15.83%-10.22%--0.33%0.871.441.95%スポーツ II
600226Zhejiang Hengtong Holding
2.48-0.04-1.59%2,527.87万6,335.42万2.502.522.562.4775.87億75.87億30.59億30.59億+5.53%+2.48%+1.22%+29.84%+18.10%-3.88%-4.98%--0.83%40.0045.933.57%電気
002739Wanda Film Holding
12.47-0.21-1.66%1,529.28万1.91億12.6012.6812.7312.40271.77億262.48億21.79億21.05億+1.30%+2.47%-1.50%+34.81%-1.89%-0.87%-4.22%--0.73%損失29.762.60%映画館ライン
300770Guangdong South New Media
40.95-0.73-1.75%213.63万8,786.71万41.5841.6841.6840.8093.83億93.83億2.29億2.29億-2.31%-4.05%-2.25%+29.63%+27.02%+2.81%+15.29%4.54%0.93%14.7613.262.11%テレビ放送 II
301262Hicon Network Technology
27.45-0.49-1.75%307.90万8,547.31万27.8627.9428.2527.38114.47億33.51億4.17億1.22億-4.65%-0.47%+5.41%+29.33%+20.33%-35.41%-11.06%1.05%2.52%25.2327.923.11%テレビ放送 II
300571Hangzhou Anysoft Information Technology
27.91-0.50-1.76%385.12万1.08億28.2028.4128.6627.7038.94億32.27億1.40億1.16億0.00%+2.69%+6.57%+41.32%+32.09%-29.87%-21.00%--3.33%損失損失3.38%コミュニケーションサービス
600977China Film Co., Ltd.
11.80-0.23-1.91%956.80万1.14億12.0512.0312.0511.78220.31億220.31億18.67億18.67億+0.08%+1.11%+0.17%+21.90%+6.60%-6.27%-3.03%0.60%0.51%2,950.0083.692.24%映画館ライン
600637Oriental Pearl Group
8.20-0.16-1.91%2,315.81万1.91億8.338.368.358.17275.68億275.68億33.62億33.62億-2.73%-3.07%-9.09%+33.55%+29.95%+4.46%+11.72%2.20%0.69%51.5745.812.15%テレビ放送 II
601929Jishi Media
2.03-0.04-1.93%3.11億6.47億2.032.072.182.0070.84億70.84億34.90億34.90億+12.78%+12.15%+7.41%+93.33%+78.07%-7.73%+11.54%--8.91%損失損失8.70%テレビ放送 II
002624Perfect World
12.50-0.25-1.96%3,841.52万4.82億12.6312.7512.7512.44242.50億228.42億19.40億18.27億-7.61%+3.14%+2.80%+71.23%+47.93%-1.96%+9.74%3.68%2.10%損失49.412.43%ゲームⅡ
601599Zhewen Pictures Group co.,ltd
3.97-0.08-1.98%3,651.31万1.48億4.054.054.253.9446.07億46.07億11.61億11.61億-1.73%+8.47%+5.87%+34.58%+32.78%-8.94%-6.59%--3.15%38.5445.637.65%繊維製造
603399Jinzhou Yongshan Lithium
10.04-0.21-2.05%1,195.71万1.21億10.2310.2510.2410.0051.74億51.43億5.15億5.12億+0.20%-10.28%-2.33%+65.13%+52.12%-3.83%-1.86%--2.33%損失損失2.34%エネルギーメタル
002425Kaiser
2.37-0.05-2.07%2,986.69万7,151.54万2.412.422.422.3722.67億22.66億9.57億9.56億-2.47%+0.85%+2.16%-16.84%-15.66%-53.62%-46.98%--3.12%損失損失2.07%ゲームⅡ
600052Zhejiang Dongwang Times Technology
5.11-0.11-2.11%612.72万3,162.50万5.225.225.265.1043.14億43.14億8.44億8.44億+2.82%+5.80%+3.86%+50.74%+24.94%-5.19%+3.44%0.98%0.73%28.8738.133.07%電気
000802Beijing Jingxi Culture & Tourism
7.47-0.19-2.48%1,575.58万1.20億7.637.667.897.4553.48億53.45億7.16億7.15億-0.40%+4.48%+8.26%+55.63%+37.82%+16.54%+2.89%--2.20%損失損失5.74%映画館ライン
300182Beijing Jetsen Technology
6.08-0.16-2.56%1.25億7.67億6.196.246.276.06161.96億136.19億26.64億22.40億-6.61%-2.72%+4.83%+58.75%+63.00%+5.56%+19.69%--5.58%42.5235.983.37%映画館ライン
000156Wasu Media Holding
7.45-0.20-2.61%1,232.76万9,258.00万7.647.657.647.43138.04億126.64億18.53億17.00億-1.97%-1.72%-0.80%+22.13%+17.32%-5.58%+4.20%2.95%0.73%27.0920.032.75%テレビ放送 II
300079Sumavision Technologies
6.20-0.17-2.67%4,501.19万2.81億6.376.376.376.1788.51億79.45億14.28億12.81億+0.32%+1.97%+4.20%+49.76%+53.85%+2.99%+9.16%0.16%3.51%1,550.00476.923.14%ITサービスⅡ
600551Time Publishing And Media
8.91-0.25-2.73%472.16万4,234.50万9.109.169.168.8060.41億60.41億6.78億6.78億+2.18%+2.65%+8.26%+14.38%+22.56%+11.77%+21.70%5.13%0.70%10.9110.883.93%公開します

ニュース