映画とテレビのメディア

銘柄追加
  • 921.075
  • -5.255-0.57%
昼休み 03/04 11:30 CST
925.722高値918.422安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600136Wuhan Ddmc Culture & Sports
2.360.11+4.89%1,344.42万3,092.45万2.202.252.362.2048.16億45.86億20.41億19.43億+14.01%+11.32%+18.00%+14.01%+74.81%+46.58%+18.00%--0.69%1.011.697.11%スポーツ II
603399Jinzhou Yongshan Lithium
10.000.25+2.56%5,300.69万5.34億10.069.7510.329.8351.54億51.23億5.15億5.12億+11.98%+14.16%+17.51%+0.81%+66.11%+51.75%+11.11%--10.35%損失損失5.03%エネルギーメタル
300571Hangzhou Anysoft Information Technology
33.420.82+2.52%552.69万1.83億32.1832.6034.0031.8146.63億38.64億1.40億1.16億-8.89%+7.81%+25.50%+18.05%+72.89%+38.10%+33.25%--4.78%損失損失6.72%コミュニケーションサービス
300426Zhejiang Talent Television and Film
9.850.16+1.65%348.22万3,385.57万9.669.699.909.6044.84億39.40億4.55億4.00億+0.31%-0.51%+1.44%-6.37%+44.01%+21.16%-0.20%--0.87%損失266.223.10%映画館ライン
000917Hunan TV & Broadcast Intermediary
7.480.11+1.49%2,635.89万1.96億7.287.377.547.21106.03億106.03億14.18億14.17億-3.61%+3.31%+4.03%-9.33%+58.14%+53.91%+5.80%0.27%1.86%67.3960.324.48%テレビ放送 II
002343Ciwen Media Co.,Ltd.
7.270.10+1.39%1,549.87万1.12億7.107.177.317.0734.53億34.53億4.75億4.75億-8.44%+13.06%+16.51%-3.07%+52.41%+55.34%+17.26%--3.26%227.19125.343.35%映画館ライン
002678Guangzhou Pearl River Piano Group
4.850.06+1.25%611.70万2,973.52万4.784.794.984.7365.95億65.84億13.60億13.58億+6.13%+7.78%+11.49%-4.34%+38.18%+14.44%+8.50%0.04%0.45%損失1,212.505.22%エンターテイメント用品
300079Sumavision Technologies
5.660.06+1.07%1,799.94万1.01億5.515.605.705.4880.80億72.53億14.28億12.81億-10.44%-7.67%+6.79%-10.58%+39.07%+10.55%+4.62%0.18%1.41%1,415.00435.383.93%ITサービスⅡ
000156Wasu Media Holding
7.990.06+0.76%1,175.38万9,385.73万7.917.938.067.83148.05億135.82億18.53億17.00億-4.77%-2.56%+11.13%+5.13%+29.50%+15.80%+10.97%2.75%0.69%29.0521.482.90%テレビ放送 II
300556Silkroad Visual Technology
20.600.14+0.68%328.33万6,759.96万20.3820.4620.7820.1725.04億21.19億1.22億1.03億-4.19%-1.29%+9.57%-2.92%+35.44%-6.81%+8.14%0.17%3.19%損失108.992.98%ソフトウェア開発
601599Zhewen Pictures Group co.,ltd
3.780.02+0.53%2,186.86万8,225.79万3.783.763.793.6443.87億43.87億11.61億11.61億-1.82%-2.33%+5.59%-4.79%+29.45%+10.20%+5.59%--1.88%36.7043.453.99%繊維製造
600637Oriental Pearl Group
7.710.04+0.52%940.32万7,237.83万7.657.677.737.63259.20億259.20億33.62億33.62億-4.46%-2.16%+3.77%-7.11%+25.57%+11.58%-0.64%2.33%0.28%48.4943.071.30%テレビ放送 II
300182Beijing Jetsen Technology
6.020.03+0.50%3,934.63万2.36億5.925.996.055.90160.36億134.84億26.64億22.40億-6.52%-6.23%-1.47%-5.05%+60.53%+34.38%+2.56%--1.76%42.1035.622.50%映画館ライン
601098China South Publishing & Media Group
13.010.06+0.46%545.40万7,121.51万12.9012.9513.1712.90233.66億233.66億17.96億17.96億+1.88%-4.55%-5.24%+2.52%+1.48%+12.84%-13.32%5.00%0.30%14.8212.592.09%公開します
300770Guangdong South New Media
38.250.16+0.42%169.20万6,468.68万37.9438.0938.5137.8787.64億87.64億2.29億2.29億-2.57%-5.23%-3.75%-8.60%+25.65%+17.55%-5.35%4.86%0.74%13.7812.381.68%テレビ放送 II
300133Zhejiang Huace Film & TV
7.570.03+0.40%2,958.47万2.24億7.497.547.637.43143.91億122.92億19.01億16.24億-7.23%-8.46%+0.26%-8.13%+49.31%+48.73%+4.85%0.54%1.82%65.2637.662.65%映画館ライン
300364COL Group Co.,Ltd.
24.730.09+0.37%1,165.17万2.88億24.5024.6424.9424.38180.16億163.32億7.29億6.60億-8.88%-3.59%+1.15%-18.60%+45.21%-10.95%+0.82%--1.76%損失201.062.27%公開します
600226Zhejiang Hengtong Holding
2.820.01+0.36%867.70万2,435.41万2.802.812.832.7886.27億86.27億30.59億30.59億-1.05%-1.05%+0.36%+18.99%+48.42%+17.50%+10.59%--0.28%45.4852.221.78%電気
300291Beijing Baination Pictures
5.020.01+0.20%889.37万4,450.37万4.955.015.034.9447.28億46.63億9.42億9.29億-4.92%-4.20%+3.08%-19.29%+28.72%+5.02%-0.20%--0.96%損失損失1.80%映画館ライン
600977China Film Co., Ltd.
10.650.02+0.19%415.47万4,419.04万10.6110.6310.6610.60198.84億198.84億18.67億18.67億-2.20%-2.74%-8.19%-10.39%+8.84%-10.16%-7.99%1.00%0.22%2,662.5075.530.56%映画館ライン
600088China Television Media,Ltd.
16.670.03+0.18%173.32万2,882.97万16.6416.6416.7216.5266.30億66.30億3.98億3.98億-6.24%-5.93%-3.08%-9.35%+25.43%-22.67%-6.66%0.13%0.44%166.7027.921.20%映画館ライン
300081Hengxin Shambala Culture
7.430.01+0.13%1,091.47万8,145.94万7.357.427.537.3044.94億44.93億6.05億6.05億-11.12%-4.38%+5.54%-25.40%+73.60%+2.06%+3.48%--1.81%損失損失3.10%コミュニケーションサービス
603103Hengdian Entertainment
13.490.01+0.07%202.10万2,713.28万13.4513.4813.5213.3385.55億85.55億6.34億6.34億-5.13%-2.95%-8.54%-9.28%+30.34%-6.51%-6.25%0.89%0.32%損失51.491.41%映画館ライン
002712Simei Media
5.570.000.00%721.43万4,023.03万5.515.575.625.4830.32億30.13億5.44億5.41億-7.32%-8.39%+1.46%-9.28%+66.27%+42.09%+9.22%--1.33%損失損失2.51%広告マーケティング
601929Jishi Media
1.970.000.00%5,593.46万1.09億1.951.971.971.9468.75億68.75億34.90億34.90億-5.29%-1.01%+16.57%+6.49%+89.42%+25.48%+5.35%--1.60%損失損失1.52%テレビ放送 II
002445Jiangyin Zhongnan Heavy Industries
2.430.000.00%2,049.59万4,964.66万2.412.432.442.4058.12億57.87億23.92億23.81億+1.67%+2.53%+3.40%-3.19%+49.08%+25.26%-0.82%--0.86%162.0045.001.65%一般機器
002292Alpha Group
9.200.000.00%2,365.21万2.17億9.109.209.309.06136.04億93.64億14.79億10.18億-4.76%-3.36%-5.74%-0.65%+57.00%+30.50%+6.36%--2.32%164.29146.032.61%映画館ライン
600551Time Publishing And Media
7.960.000.00%234.96万1,873.40万7.917.968.027.9153.97億53.97億6.78億6.78億-2.93%-4.67%-3.98%-10.56%+3.51%+10.12%-7.55%5.74%0.35%9.749.721.38%公開します
600715Cultural Investment Holdings
2.010.000.00%1,049.99万2,115.90万1.992.012.031.9981.60億53.51億40.60億26.62億-2.43%-4.29%-3.83%+5.11%+35.84%+82.90%-10.67%--0.39%損失損失1.99%ゲームⅡ
300413Mango Excellent Media
26.020.000.00%515.76万1.34億26.0226.0226.2825.79486.76億265.85億18.71億10.22億-1.89%-3.24%-6.34%-9.72%+41.49%+10.54%-3.24%0.69%0.51%15.1313.691.88%デジタルメディア

ニュース

掲示板

もっと見る