映画とテレビのメディア

銘柄追加
  • 814.828
  • -1.024-0.13%
休場 01/27 15:00 CST
827.824高値813.502安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000802Beijing Jingxi Culture & Tourism
7.000.64+10.06%5,021.20万3.47億6.666.367.006.6650.11億50.08億7.16億7.15億+1.74%+4.95%-2.51%+6.71%+40.56%+6.38%+1.01%--7.02%損失損失5.35%映画館ライン
002445Jiangyin Zhongnan Heavy Industries
2.350.11+4.91%8,873.56万2.05億2.242.242.362.2456.20億55.96億23.92億23.81億+1.73%+3.98%-7.11%+6.33%+38.24%+5.38%-4.08%--3.73%156.6743.525.36%一般機器
600052Zhejiang Dongwang Times Technology
4.390.18+4.28%1,130.97万4,970.82万4.224.214.484.2237.06億37.06億8.44億8.44億+0.46%+7.86%-7.58%-6.99%+10.86%-3.73%-2.88%1.14%1.34%24.8032.766.18%電気
600892Dasheng Times Cultural Investment
3.130.11+3.64%5,741.98万1.71億2.723.023.222.7217.51億17.51億5.59億5.59億-11.58%-9.54%-21.75%-33.40%-14.95%-44.99%-15.18%--10.27%損失損失16.56%ゲームⅡ
300133Zhejiang Huace Film & TV
7.550.20+2.72%1.31億9.85億7.457.357.697.32143.53億122.60億19.01億16.24億+7.24%+17.60%-0.13%+0.80%+23.77%+39.05%+4.57%0.54%8.09%65.0937.565.03%映画館ライン
002624Perfect World
10.450.26+2.55%3,920.00万4.12億10.2910.1910.6910.28202.73億190.96億19.40億18.27億+2.05%+10.47%-1.69%+7.40%+33.29%-1.14%+1.16%4.40%2.15%損失41.304.02%ゲームⅡ
002905Guangzhou Jinyi Media Corporation
7.940.17+2.19%1,400.78万1.12億7.877.778.287.8029.88億27.75億3.76億3.49億-1.98%+16.94%-3.05%+24.26%+23.48%-28.14%+0.76%--4.01%損失226.866.18%映画館ライン
600715Cultural Investment Holdings
2.090.04+1.95%1,796.05万3,765.93万2.072.052.132.0684.85億55.64億40.60億26.62億+0.48%0.00%-5.00%+17.25%+58.90%-5.28%-7.11%--0.68%損失損失3.42%ゲームⅡ
600977China Film Co., Ltd.
11.600.20+1.75%3,625.23万4.21億11.4911.4011.7511.45216.57億216.57億18.67億18.67億+2.07%+11.70%-2.07%+3.16%+9.08%-2.23%+0.22%0.91%1.94%2,900.0082.272.63%映画館ライン
300571Hangzhou Anysoft Information Technology
26.630.33+1.25%792.49万2.14億27.0126.3027.7526.0637.16億30.79億1.40億1.16億+6.31%+18.57%+0.87%+6.31%+29.15%-15.35%+6.18%--6.86%損失損失6.43%コミュニケーションサービス
600551Time Publishing And Media
8.290.10+1.22%463.70万3,842.04万8.238.198.338.2156.21億56.21億6.78億6.78億+1.34%+5.47%-6.01%+0.73%+13.25%+17.35%-3.72%5.51%0.68%10.1510.121.47%公開します
600226Zhejiang Hengtong Holding
2.810.03+1.08%3,518.66万9,917.24万2.792.782.872.7885.96億85.96億30.59億30.59億+6.04%+8.49%+7.25%+21.12%+39.80%+10.20%+10.20%--1.15%45.3252.043.24%電気
600136Wuhan Ddmc Culture & Sports
2.000.02+1.01%314.13万624.04万1.991.982.001.9740.82億38.86億20.41億19.43億+0.50%+5.26%0.00%+26.58%+37.93%-5.66%0.00%--0.16%0.861.431.52%スポーツ II
601098China South Publishing & Media Group
13.730.13+0.96%941.30万1.29億13.7013.6013.8213.60246.59億246.59億17.96億17.96億+3.08%+2.85%-5.11%+11.81%+17.25%+37.58%-8.53%4.73%0.52%15.6413.291.62%公開します
000156Wasu Media Holding
7.190.06+0.84%1,476.69万1.07億7.167.137.327.13133.23億122.22億18.53億17.00億+2.57%+10.11%-4.01%+0.14%+18.06%+1.55%-0.14%3.06%0.87%26.1519.332.67%テレビ放送 II
002343Ciwen Media Co.,Ltd.
6.240.03+0.48%1,676.89万1.06億6.336.216.496.2129.64億29.64億4.75億4.75億+2.13%+11.43%-2.95%-0.48%+20.23%+1.96%+0.65%--3.53%195.00107.594.51%映画館ライン
601595Shanghai Film
26.100.12+0.46%932.45万2.44億26.3625.9826.4825.82116.98億116.98億4.48億4.48億+3.08%+14.02%+1.95%+0.52%+37.77%+14.07%+5.67%0.80%2.08%106.5392.232.54%映画館ライン
300770Guangdong South New Media
39.740.17+0.43%199.75万7,975.35万39.7839.5740.1839.5891.06億91.06億2.29億2.29億+1.15%+6.46%-5.22%+6.65%+28.65%+21.27%-1.66%4.68%0.87%14.3212.871.52%テレビ放送 II
300251Beijing Enlight Media
9.530.03+0.32%9,785.90万9.38億9.649.509.759.46279.57億265.62億29.34億27.87億+1.60%+10.05%-0.42%+11.99%+23.45%+14.26%+0.95%0.73%3.51%54.7767.113.05%映画館ライン
002678Guangzhou Pearl River Piano Group
4.350.01+0.23%1,030.89万4,476.63万4.324.344.454.2059.15億59.05億13.60億13.58億-1.14%+5.07%-6.25%-2.68%+20.83%-22.98%-2.68%0.05%0.76%損失1,087.505.76%エンターテイメント用品
601599Zhewen Pictures Group co.,ltd
3.580.000.00%1,428.86万5,173.01万3.613.583.663.5841.55億41.55億11.61億11.61億-1.10%+6.87%-5.79%+0.28%+26.50%-5.04%0.00%--1.23%34.7641.152.24%繊維製造
300069Jinlihua Electric
13.410.000.00%0.000.000.0013.410.000.0015.69億15.69億1.17億1.17億+0.52%+3.39%+0.52%-12.64%+24.28%-16.50%+1.82%--0.00%64.78206.310.00%電力網機器
300081Hengxin Shambala Culture
7.04-0.01-0.14%4,097.56万2.96億7.227.057.477.0442.58億42.57億6.05億6.05億-2.49%+6.83%-4.99%+16.94%+55.75%-16.29%-1.95%--6.78%損失損失6.10%コミュニケーションサービス
300182Beijing Jetsen Technology
6.11-0.01-0.16%1.64億10.14億6.326.126.386.07162.76億136.86億26.64億22.40億+4.62%+14.85%-0.97%+14.21%+57.88%+30.84%+4.09%--7.33%42.7336.155.07%映画館ライン
600637Oriental Pearl Group
7.43-0.02-0.27%1,885.07万1.41億7.477.457.557.42249.79億249.79億33.62億33.62億+1.23%+4.94%-6.78%-4.62%+17.01%+4.35%-4.25%2.42%0.56%46.7341.511.75%テレビ放送 II
603721TVZone Media
26.95-0.08-0.30%707.28万1.92億27.3127.0327.7026.7335.04億35.04億1.30億1.30億+5.27%+15.42%-6.06%-5.17%+20.69%+6.44%+3.38%--5.44%損失損失3.59%映画館ライン
002425Kaiser
2.13-0.01-0.47%2,137.50万4,591.41万2.142.142.182.1120.38億20.36億9.57億9.56億-0.93%+2.40%-1.84%+1.91%-14.46%-49.29%-0.47%--2.24%損失損失3.27%ゲームⅡ
002712Simei Media
5.49-0.03-0.54%3,380.49万1.88億5.655.525.745.4429.88億29.70億5.44億5.41億-1.79%+13.90%-0.18%-11.88%+48.78%+3.58%+7.65%--6.25%損失損失5.44%広告マーケティング
300426Zhejiang Talent Television and Film
9.71-0.06-0.61%565.18万5,520.33万9.909.7710.019.6039.31億38.84億4.05億4.00億-5.08%+1.57%-7.17%+7.06%+39.11%-9.00%-1.62%--1.41%損失231.194.20%映画館ライン
300413Mango Excellent Media
27.78-0.19-0.68%719.99万2.02億28.1327.9728.3427.76519.69億283.83億18.71億10.22億+4.36%+10.28%-0.75%+13.30%+35.05%+27.14%+3.31%0.65%0.71%16.1514.612.07%デジタルメディア

ニュース