ラジオテレビ学科

銘柄追加
  • 1,184.477
  • +12.997+1.11%
取引時間終了 03/04 15:00 CST
1,185.622高値1,163.037安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300211Jiangsu Yitong High-tech
10.671.78+20.02%2,802.59万2.84億8.928.8910.678.8232.43億31.85億3.04億2.98億+0.95%+16.87%+34.55%+1.43%+86.21%+86.87%+19.89%--9.39%損失-5,335.0020.81%コミュニケーションサービス
002519Jiangsu Yinhe Electronics
5.110.18+3.65%4,973.53万2.51億4.924.935.134.9057.56億57.12億11.26億11.18億-2.29%+4.71%-4.49%-13.97%+16.14%+23.13%-13.97%1.96%4.45%28.5530.784.67%グランドアーマメントII
000665Hubei Radio & Television Information Network
4.370.15+3.55%3,926.89万1.71億4.184.224.504.1649.69億49.69億11.37億11.37億-0.91%-0.91%+12.05%+1.39%+29.67%+16.22%-5.00%--3.45%損失損失8.06%テレビ放送 II
300710Hangzhou Prevail Optoelectronic Equipment
17.750.53+3.08%184.81万3,233.68万17.0617.2217.7517.0617.66億15.82億9,949.03万8,913.52万-3.74%+0.51%+8.96%-13.92%+17.24%+31.58%-0.62%--2.07%162.84損失4.01%通信機器
000156Wasu Media Holding
8.130.20+2.52%2,892.24万2.33億7.917.938.287.83150.64億138.20億18.53億17.00億-3.10%-0.85%+13.07%+6.97%+31.77%+17.83%+12.92%2.71%1.70%29.5621.855.68%テレビ放送 II
300079Sumavision Technologies
5.720.12+2.14%3,634.89万2.06億5.515.605.745.4881.65億73.30億14.28億12.81億-9.49%-6.69%+7.92%-9.64%+40.54%+11.72%+5.73%0.17%2.84%1,430.00440.004.64%ITサービスⅡ
300555Lootom Telcovideo Network(Wuxi)
9.000.17+1.93%430.10万3,831.73万8.858.839.038.7018.00億17.80億2.00億1.98億+3.69%+5.76%+8.56%+4.53%+52.28%+46.82%+3.57%--2.17%損失損失3.74%通信機器
600640New Guomai Digital Culture
12.900.23+1.82%937.31万1.20億12.5512.6712.9312.36102.64億102.64億7.96億7.96億-4.73%-2.86%+5.39%-2.79%+39.61%+22.76%+8.04%0.02%1.18%損失1,842.864.50%広告マーケティング
002238Shenzhen Topway Video Communication
8.800.13+1.50%1,187.36万1.05億8.658.679.088.6570.63億70.63億8.03億8.03億-7.56%-9.84%+14.88%-13.89%+28.09%-13.13%+9.59%1.14%1.48%115.7956.414.96%テレビ放送 II
000917Hunan TV & Broadcast Intermediary
7.470.10+1.36%4,199.37万3.13億7.287.377.587.21105.89億105.88億14.18億14.17億-3.74%+3.18%+3.89%-9.45%+57.93%+53.70%+5.66%0.27%2.96%67.3060.245.02%テレビ放送 II
000839CITIC Guoan Information Industry
3.110.04+1.30%3,575.34万1.10億3.063.073.123.03121.91億121.91億39.20億39.20億-4.31%-4.01%+7.99%-11.40%+40.72%+57.87%+0.97%--0.91%388.75損失2.93%コミュニケーションサービス
000810Skyworth Digital
13.750.17+1.25%2,541.31万3.47億13.4213.5813.8213.31158.15億153.67億11.50億11.18億-6.65%-3.78%+13.64%+3.85%+18.43%+31.81%-13.20%1.67%2.27%40.4426.293.76%ブラックアプライアンス
300182Beijing Jetsen Technology
6.060.07+1.17%7,211.16万4.34億5.925.996.085.90161.43億135.74億26.64億22.40億-5.90%-5.61%-0.82%-4.42%+61.60%+35.27%+3.24%--3.22%42.3835.863.01%映画館ライン
600831Shaanxi Broadcast & TV Network Intermediary
2.730.03+1.11%373.40万1,007.79万2.672.702.732.6719.41億19.41億7.11億7.11億-2.50%+1.11%+7.91%+0.37%+39.29%-24.38%+7.06%--0.53%損失損失2.22%テレビ放送 II
600637Oriental Pearl Group
7.740.07+0.91%1,473.77万1.14億7.657.677.747.63260.21億260.21億33.62億33.62億-4.09%-1.78%+4.17%-6.75%+26.06%+12.01%-0.26%2.33%0.44%48.6843.241.43%テレビ放送 II
600088China Television Media,Ltd.
16.780.14+0.84%342.85万5,722.06万16.6416.6416.8216.5266.74億66.74億3.98億3.98億-5.62%-5.30%-2.44%-8.75%+26.26%-22.16%-6.05%0.13%0.86%167.8028.111.80%映画館ライン
301262Hicon Network Technology
24.700.19+0.78%192.82万4,735.79万24.2824.5124.7024.19103.00億30.15億4.17億1.22億-4.93%-5.40%-0.44%-10.38%+20.82%-2.92%+0.73%2.58%1.58%22.7025.132.08%テレビ放送 II
601098China South Publishing & Media Group
13.030.08+0.62%859.35万1.12億12.9012.9513.1712.90234.02億234.02億17.96億17.96億+2.04%-4.40%-5.10%+2.68%+1.64%+13.01%-13.19%4.99%0.48%14.8412.612.09%公開します
600959Jiangsu Broadcasting Cable Information Network Corporation
3.290.02+0.61%2,369.06万7,776.89万3.263.273.303.25164.52億164.52億50.01億50.01億-2.95%-3.80%+2.49%-8.10%+18.35%+8.26%-1.79%0.64%0.47%54.8348.381.53%テレビ放送 II
300770Guangdong South New Media
38.290.20+0.53%268.18万1.03億37.9438.0938.5137.8787.73億87.73億2.29億2.29億-2.47%-5.13%-3.65%-8.51%+25.79%+17.67%-5.25%4.86%1.17%13.8012.401.68%テレビ放送 II
603721TVZone Media
27.310.08+0.29%525.70万1.42億26.8027.2327.4026.7535.50億35.50億1.30億1.30億-9.87%-4.44%+1.34%-9.27%+41.21%+31.36%+4.76%--4.04%損失損失2.39%映画館ライン
300264Avit Ltd.
6.070.01+0.17%2,118.10万1.28億6.006.066.105.9526.15億22.48億4.31億3.70億-3.80%+3.41%+12.20%-9.67%+43.84%-2.72%+12.62%--5.72%損失損失2.48%ITサービスⅡ
600037Beijing Gehua Catv Network
7.600.000.00%1,448.37万1.10億7.577.607.707.55105.78億105.78億13.92億13.92億-0.65%+1.74%+6.15%+0.66%+31.49%+10.58%+1.88%0.36%1.04%損失損失1.97%テレビ放送 II
600936Guangxi Radio and Television Information Network Corporation
3.290.000.00%1,105.85万3,634.42万3.273.293.303.2654.98億54.98億16.71億16.71億-0.30%-0.30%-1.20%-2.95%+52.31%+26.05%+14.24%--0.66%損失損失1.22%テレビ放送 II
600373Chinese Universe Publishing And Media Group
11.26-0.03-0.27%887.49万9,998.56万11.2611.2911.3011.24157.08億151.71億13.95億13.47億-1.66%-4.33%-6.01%-10.63%-13.18%-20.04%-10.28%6.93%0.66%10.897.990.53%公開します
601929Jishi Media
1.96-0.01-0.51%9,608.90万1.88億1.951.971.981.9468.40億68.40億34.90億34.90億-5.77%-1.51%+15.98%+5.95%+88.46%+24.84%+4.81%--2.75%損失損失2.03%テレビ放送 II
600996Guizhou BC&TV Information Network
9.66-0.06-0.62%2,135.40万2.05億9.599.729.859.41118.24億118.24億12.24億12.24億-3.40%+8.05%+19.70%-1.83%+27.11%+33.43%+12.98%--1.75%損失損失4.53%テレビ放送 II
002052Shenzhen Coship Electronics
3.52-0.19-5.12%712.67万2,508.60万3.523.713.523.5226.26億26.26億7.46億7.46億-22.12%-34.21%-39.21%-33.46%+63.72%+92.35%-43.41%--0.96%損失損失0.00%ブラックアプライアンス

ニュース

掲示板

もっと見る