転換社債を含む

銘柄追加
  • 1,301.780
  • -8.040-0.61%
取引中 12/04 13:04 CST
1,307.253高値1,298.534安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605006Shandong Fiberglass Group
6.130.56+10.05%2,054.96万1.22億5.575.576.135.3637.45億36.78億6.11億6.00億+19.49%+21.39%+21.15%+50.99%+27.18%-14.12%-10.48%0.85%3.43%損失35.6413.82%ガラス繊維/ガラス
300984Zhejiang JW Precision Machinery
34.943.19+10.05%593.48万2.02億33.4431.7536.4731.3026.83億16.09億7,680.19万4,603.83万+36.97%+35.06%+30.67%+76.46%+71.70%+38.53%+25.63%0.43%12.89%101.2871.1616.28%一般機器
603669Lionco Pharmaceutical Group
8.000.73+10.04%3,915.63万3.10億7.507.278.007.4957.70億57.70億7.21億7.21億+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.43%損失損失7.02%化学医薬品
603708Jiajiayue Group
11.851.08+10.03%1,097.69万1.26億10.7410.7711.8510.6275.64億75.64億6.38億6.38億+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.72%68.5055.3711.42%一般小売業
002722Wuchan Zhongda Geron
17.491.59+10.00%2,592.66万4.49億15.9015.9017.4915.7336.13億30.69億2.07億1.75億+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.77%24.1628.7711.07%特殊装備
002598Shandong Zhangqiu Blower
11.251.02+9.97%1,825.75万2.03億10.2310.2311.2510.2035.10億31.73億3.12億2.82億+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%6.47%32.7032.8910.26%一般機器
300613Shanghai Fullhan Microelectronics
50.453.69+7.89%1,167.30万5.91億51.0046.7652.9949.33116.48億109.81億2.31億2.18億+8.03%+4.45%+0.60%+58.55%+55.90%+6.05%+19.21%0.24%5.36%45.0846.127.83%半導体
002541Anhui Honglu Steel Construction
18.111.19+7.03%932.58万1.62億16.8616.9218.2216.51124.96億89.86億6.90億4.96億+13.19%+11.38%+15.94%+57.75%+0.44%-24.17%-14.62%2.87%1.88%13.2210.6010.11%プロフェッショナルエンジニアリング
002614Xiamen Comfort Science&Technology Group
7.810.45+6.11%5,027.47万3.87億7.287.368.107.1348.69億34.44億6.23億4.41億+9.23%+15.53%+23.19%+44.90%+31.26%+6.26%+8.47%3.84%11.40%82.2147.0513.18%その他家電 Ⅱ
603901Hangzhou Youngsun Intelligent Equipment
9.190.52+6.00%4,478.35万4.04億8.678.679.398.6044.82億44.46億4.88億4.84億+14.02%+11.80%+30.73%+53.17%+20.75%-23.16%-22.25%0.87%9.26%損失62.959.11%特殊装備
300830JinXianDai Information Industry
11.060.62+5.94%8,682.15万10.00億11.9510.4411.9510.8547.57億34.83億4.30億3.15億+33.57%+37.91%+37.56%+98.21%+107.12%+20.26%+37.45%0.21%27.57%212.69381.3810.54%ソフトウェア開発
603305Ningbo Xusheng Group
15.730.87+5.85%3,975.53万6.21億14.8714.8616.2714.87146.79億146.79億9.33億9.33億+16.78%+0.83%+16.09%+76.94%+21.94%-29.18%-19.33%1.46%4.26%31.0920.569.42%自動車部品
301127Wuhan Tianyuan Environmental Protection
16.270.84+5.44%1,279.40万2.05億15.4315.4316.4215.39102.73億63.95億6.31億3.93億+13.30%+19.72%+33.58%+107.00%+100.30%+121.62%+109.74%0.75%3.26%34.6936.326.68%環境ガバナンス
002631Der Future Science And Technology Holding Group
5.460.26+5.00%6,007.73万3.27億5.405.205.635.2841.67億41.47億7.63億7.60億+3.21%+11.89%+15.92%+36.16%+38.58%-11.65%-10.20%0.55%7.91%136.50130.006.73%家庭用品
300853Hangzhou Shenhao Technology
20.880.94+4.71%1,529.38万3.13億19.2619.9421.3519.2630.68億23.02億1.47億1.10億+19.38%+13.54%+10.89%+67.71%+45.00%-12.47%-22.68%0.96%13.87%損失損失10.48%電力網機器
002806Guang Dong Hua Feng New Energy Technology
14.480.60+4.32%1,301.02万1.88億13.7013.8814.8513.7028.34億22.79億1.96億1.57億+8.95%+4.78%+15.47%+30.10%+92.55%+17.44%+5.85%--8.27%損失損失8.29%自動車部品
300486OMH SCIENCE Group
9.380.36+3.99%3,678.10万3.37億8.909.029.588.8038.22億37.13億4.07億3.96億+6.11%+23.91%+39.17%+81.08%+103.91%+30.10%+35.75%--9.29%損失損失8.65%オートメーション機器
301099Shanghai Yct Electronics Group
44.861.66+3.84%573.70万2.61億46.0543.2046.9044.5147.20億27.57億1.05億6,146.33万+6.53%+7.19%+3.13%+42.91%+54.13%+5.98%+14.58%0.12%9.33%39.9188.665.53%その他の電子機器II
300112Shenzhen Maxonic Automation Control
10.140.36+3.68%2,254.28万2.26億9.689.7810.269.6529.60億24.10億2.92億2.38億+9.62%+8.57%+11.80%+45.27%+53.40%-1.46%-10.27%1.97%9.49%損失117.916.24%一般機器
601208Sichuan Em Technology
8.650.29+3.47%1,583.89万1.33億8.328.368.678.2477.57億77.57億8.97億8.97億+4.22%+1.29%+2.25%+27.02%+18.98%-29.74%-29.28%1.73%1.77%29.9323.575.14%プラスチック
300692Anhui Zhonghuan Environmental Protection Technology
6.680.22+3.41%1,193.99万7,913.79万6.416.466.786.3928.31億25.02億4.24億3.75億+5.20%+0.91%0.00%+57.55%+43.32%+3.23%+8.43%0.60%3.19%36.9126.206.04%環境ガバナンス
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
38.641.27+3.40%434.66万1.71億38.3037.3740.4138.3055.03億55.03億1.42億1.42億+0.63%-2.03%+10.72%+56.12%+43.75%-3.54%-10.76%--3.05%損失損失5.65%半導体
601963Bank Of Chongqing
9.470.30+3.27%1,610.47万1.50億9.069.179.529.00329.04億177.65億34.75億18.76億+4.53%+2.16%+3.72%+40.09%+28.98%+36.22%+44.54%4.31%0.86%6.476.675.67%シティコマーシャルバンクII
300607Guangdong Topstar Technology
33.631.03+3.16%9,495.43万31.99億32.6632.6035.1332.33156.61億109.77億4.66億3.26億+29.60%+10.15%+64.37%+236.64%+186.52%+106.61%+115.20%0.13%29.09%損失177.948.59%オートメーション機器
603585Suli Co.,Ltd.
14.830.45+3.13%713.83万1.07億14.1514.3815.4514.1027.27億26.69億1.84億1.80億-4.45%+20.47%+19.60%+38.99%+42.32%0.00%+4.00%0.34%3.97%損失136.069.39%農薬
600483Fujian Funeng
9.960.30+3.11%3,876.49万3.81億9.599.6610.059.55269.88億269.88億27.10億27.10億+4.40%-2.54%+4.40%-1.48%-10.11%+22.66%+25.13%3.11%1.43%9.7710.295.18%電気
300894Marssenger Kitchenware
15.670.47+3.09%1,532.03万2.37億15.0415.2016.3514.8863.89億46.08億4.08億2.94億+6.17%+10.82%+7.92%+43.37%+9.43%-9.84%+0.19%3.83%5.21%161.5525.869.67%キッチンとバスルームの家電
002833Guangzhou KDT Machinery
19.170.57+3.06%695.24万1.32億18.5118.6019.3318.3681.32億47.40億4.24億2.47億+7.21%-0.52%+8.61%+34.34%+0.74%+14.38%+13.84%4.69%2.81%14.3513.785.22%特殊装備
300818Naipu Mining Machinery
30.310.83+2.82%229.33万6,869.82万29.8829.4830.8029.2147.92億29.95億1.58億9,882.45万+5.39%+6.69%+7.60%+49.38%+15.07%+43.44%+29.48%0.76%2.32%40.0959.905.39%一般機器
300980Hubei Xiangyuan New Material Technology Inc.
25.870.69+2.74%292.41万7,408.05万24.7925.1825.8824.3533.65億23.30億1.30億9,007.03万+13.46%+10.23%+34.39%+61.99%+65.20%+16.74%+11.70%1.20%3.25%116.0182.136.08%プラスチック

ニュース

掲示板

もっと見る