転換社債を含む

銘柄追加
  • 1,259.911
  • -2.068-0.16%
休場 01/27 15:00 CST
1,272.410高値1,259.362安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002398Lets Holding Group
5.570.51+10.08%1.47億8.21億5.575.065.575.5138.88億32.27億6.98億5.79億+28.94%+36.86%+23.23%+35.52%+53.44%+16.71%+26.88%1.44%25.45%44.5624.431.19%装飾用建築材料
603716Thalys Medical Technology Group Corporation.
7.380.67+9.99%1,839.02万1.30億6.926.717.386.7214.09億14.09億1.91億1.91億+3.65%+11.82%-6.94%+3.65%+8.21%-31.79%+2.22%--9.63%損失損失9.84%医薬品事業
601515Guangdong DFP New Material Group
3.290.22+7.17%5,995.67万2.00億3.163.073.383.1661.67億61.67億18.74億18.74億-14.55%-13.42%-21.29%-3.52%+28.52%-17.85%-17.34%0.76%3.20%損失41.137.17%パッケージ印刷
002973QiaoYin City Management
12.760.79+6.60%1,466.22万1.84億11.9811.9713.1711.8852.15億25.79億4.09億2.02億+17.60%+28.11%+17.82%+19.36%+35.03%+14.44%+20.60%0.78%7.25%18.0016.4610.78%環境ガバナンス
301004Zhejiang Cayi Vacuum Container
123.367.37+6.35%118.97万1.45億116.94115.99124.65116.28128.13億118.03億1.04億9,567.65万+0.37%+4.71%+10.63%+6.34%+51.12%+110.26%+6.67%1.62%1.24%18.5927.157.22%家庭用品
603809Chengdu Haoneng Technology
14.850.84+6.00%6,057.66万8.83億14.5014.0115.2714.0095.22億95.22億6.41億6.41億+9.84%+18.23%+19.85%+23.54%+86.09%+105.98%+27.69%0.91%9.45%34.5352.299.07%自動車部品
300876Guangdong Modern High-tech Fiber
26.591.49+5.94%173.11万4,537.22万25.3525.1026.8825.3525.53億18.18億9,600.23万6,838.73万-0.34%-2.81%+1.22%+26.14%+68.40%+10.28%-2.96%0.75%2.53%損失118.716.10%化学繊維
300605HengFeng Information Technology
12.390.64+5.45%1,111.77万1.39億11.9011.7512.8811.7920.38億14.08億1.64億1.14億+7.46%+14.51%+1.39%-1.04%+19.25%-14.55%+5.81%0.32%9.78%損失120.299.28%ソフトウェア開発
601665Qilu Bank Co., Ltd.
5.780.27+4.90%5,858.87万3.37億5.555.515.855.54279.46億279.46億48.35億48.35億+5.61%+11.09%+6.39%+4.09%+26.67%+58.66%+5.80%6.00%1.21%5.906.605.63%シティコマーシャルバンクII
300729Loctek Ergonomic Technology Corp.
15.620.69+4.62%1,214.90万1.91億15.2114.9315.9615.2053.31億46.19億3.41億2.96億+2.49%+4.76%-1.95%+0.51%+6.40%-8.44%-1.64%2.56%4.11%13.958.415.09%家庭用品
603877Ningbo Peacebird Fashion
14.510.63+4.54%370.41万5,291.57万13.8813.8814.5313.7168.75億68.10億4.74億4.69億+0.62%+2.91%+2.18%+13.89%+6.30%-18.50%-1.96%4.14%0.79%21.4616.295.91%衣類とホームテキスタイル
603992Xiamen Solex High-Tech Industries
19.690.83+4.40%318.16万6,265.00万18.9018.8619.9918.9084.37億82.76億4.28億4.20億+3.52%+8.48%+5.29%-0.40%+18.12%+7.18%+6.61%3.60%0.76%22.8423.925.78%家庭用品
300967Ningxia Xiaoming Agriculture&Animal Husbandry
12.000.50+4.35%830.75万1.01億11.9911.5012.6411.8122.51億14.98億1.88億1.25億+3.00%+9.99%-3.38%-2.28%+10.29%-13.61%+2.13%--6.66%損失損失7.22%農業
603810Jiangsu Fengshan Group
10.060.40+4.14%719.24万7,231.02万9.759.6610.219.7016.62億16.62億1.65億1.65億+8.41%+13.93%+6.68%+8.29%+23.13%-29.35%+11.28%--4.35%損失損失5.28%農薬
002551Shenzhen Glory Medical
3.050.12+4.10%2,826.83万8,736.06万2.972.933.182.9725.77億18.62億8.45億6.10億+0.66%+7.77%-4.09%-1.93%+21.03%-23.17%-0.97%--4.63%損失損失7.17%医療機器
688166Brightgene Bio-Medical Technology Co.,Ltd.
30.921.21+4.07%1,009.05万3.10億29.9929.7131.1729.99130.63億130.63億4.22億4.22億+6.44%+7.10%-2.46%+7.40%+14.22%+4.02%+2.38%0.31%2.39%69.4864.553.97%化学医薬品
300779Qingdao Huicheng Environmental Technology Group
89.673.47+4.03%345.25万3.11億87.5086.2092.4287.19175.79億133.81億1.96億1.49億+0.70%+9.02%-7.37%+4.63%+103.10%+167.42%-8.13%0.12%2.31%384.85126.836.07%環境ガバナンス
688103Kunshan Guoli Electronic Technology
38.361.44+3.90%140.13万5,364.05万37.0536.9239.1036.8236.56億36.56億9,531.55万9,531.55万+5.12%+6.14%-8.27%-8.67%+10.39%-10.83%-5.68%0.60%1.47%94.7257.006.18%その他の電子機器II
001212Sinostone(Guangdong)
22.770.83+3.78%325.04万7,464.81万22.0021.9423.5021.9527.72億23.31億1.22億1.02億+6.05%+15.17%-8.77%+10.91%+2.43%-11.81%-2.61%0.66%3.18%55.9534.877.07%装飾用建築材料
300608SI-TECH Information Technology
12.300.41+3.45%5,270.47万6.65億13.3311.8913.5711.9340.74億33.84億3.31億2.75億+21.54%+27.59%+10.22%+1.40%+34.57%-21.05%+13.05%0.08%19.16%損失186.3613.79%ソフトウェア開発
601006Daqin Railway
6.650.22+3.42%1.81億12.01億6.456.436.706.451,310.19億1,310.19億197.02億197.02億+4.89%+6.74%-2.21%+1.06%-2.79%-3.19%-1.92%7.68%0.92%13.9110.973.89%鉄道高速道路
603601Chongqing Zaisheng Technology
3.350.11+3.40%2,199.83万7,454.78万3.383.243.453.3134.23億34.23億10.22億10.22億+0.60%+6.35%-2.33%+4.36%+24.54%-18.29%-0.30%2.69%2.15%304.5590.544.32%ガラス繊維/ガラス
300021Dayu Irrigation Group
4.170.13+3.22%3,052.15万1.29億4.174.044.354.1535.61億29.22億8.54億7.01億+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%0.72%4.36%81.7670.684.95%総合農学II
002982Hunan Xiangjia Animal Husbandry
17.790.51+2.95%448.65万8,038.32万17.4917.2818.6017.4925.82億16.50億1.45億9,274.32万+1.83%+8.15%-3.52%+0.96%+6.98%-13.13%+0.79%1.12%4.84%-1,046.47損失6.42%農業
300911Zhejiang Entive Smart Kitchen Appliance
28.790.76+2.71%271.34万7,759.51万28.0828.0328.8727.8339.86億37.21億1.38億1.29億+5.46%+5.15%+6.47%+31.82%+28.01%+11.05%+10.39%2.68%2.10%損失22.273.71%キッチンとバスルームの家電
603289Tederic Machinery
8.850.23+2.67%827.68万7,276.65万8.588.628.968.5825.95億25.95億2.93億2.93億+5.36%+11.18%+4.36%+8.59%+10.49%-12.38%+7.27%1.69%2.82%55.3130.204.41%特殊装備
000708Citic Pacific Special Steel Group
11.650.30+2.64%2,319.26万2.70億11.3511.3511.7111.35587.99億587.99億50.47億50.47億+2.01%+5.14%+0.78%-4.74%-6.43%-10.35%+2.10%4.85%0.46%11.3410.273.17%特殊鋼 II
603833Oppein Home Group Inc.
65.401.63+2.56%285.45万1.87億63.6863.7766.1063.36398.39億398.39億6.09億6.09億+1.79%+5.21%-6.82%-6.57%+43.58%+3.12%-5.13%4.22%0.47%14.4513.124.30%家庭用品
688590Shanghai Newtouch Software
18.510.46+2.55%3,114.85万5.79億18.4218.0519.1318.2349.09億49.09億2.65億2.65億+27.92%+32.21%+4.87%+35.25%+56.39%-5.50%+15.47%0.62%11.75%86.0971.474.99%ソフトウェア開発
000301Jiangsu Eastern Shenghong
8.570.21+2.51%2,320.69万1.99億8.278.368.678.23566.58億566.35億66.11億66.09億-0.92%+3.13%+1.18%+7.93%+8.07%-9.31%+4.38%1.17%0.35%損失79.355.26%精製と貿易

ニュース

掲示板

もっと見る