医療美容コンセプト

銘柄追加
  • 938.925
  • +13.978+1.51%
休場 02/07 15:00 CST
945.409高値922.359安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300158Shanxi Zhendong Pharmaceutical
4.060.16+4.10%4,068.16万1.64億3.913.904.093.9040.82億40.67億10.05億10.02億+6.84%-7.73%-4.69%-17.98%-0.49%-30.12%-6.02%--4.06%-1,353.33損失4.87%伝統中国医学II
002612Lancy Co.,Ltd.
15.660.52+3.43%944.99万1.47億15.2015.1415.7715.0669.29億39.70億4.42億2.54億+3.50%+1.42%-3.63%-7.88%+15.32%-21.66%-4.28%2.87%3.73%32.2930.774.69%衣類とホームテキスタイル
300015Aier Eye Hospital Group
13.110.40+3.15%1.23億15.98億12.7112.7113.2812.631,222.77億1,039.75億93.27億79.31億+5.98%+5.22%+3.07%-13.47%+19.40%-7.48%-1.06%1.14%1.55%33.7036.425.11%医療サービス
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
11.810.36+3.14%543.20万6,365.44万11.4511.4511.9311.3547.87億28.74億4.05億2.43億+3.14%+1.29%-0.76%-21.32%+6.97%-36.34%-1.17%0.42%2.23%損失36.015.07%医薬品事業
002390Guizhou Xinbang Pharmaceutical
4.050.12+3.05%4,287.93万1.73億3.913.934.113.9178.73億74.99億19.44億18.52億-0.74%+4.65%-3.34%+12.50%+22.33%+0.45%-10.99%2.22%2.32%36.1627.365.09%伝統中国医学II
002950Allmed Medical Products
9.420.27+2.95%1,625.29万1.52億9.169.159.639.0559.65億42.58億6.33億4.52億+1.40%-0.84%+8.90%+11.61%+43.60%+7.98%+7.90%0.29%3.60%26.4654.146.34%医療機器
002173Innovative Medical Management
9.100.25+2.82%5,667.38万5.13億8.888.859.198.8140.16億37.83億4.41億4.16億+10.44%+3.41%+13.33%-4.71%+44.67%+13.18%+14.32%--13.63%損失損失4.29%医療サービス
002762Jinfa Labi Maternity & Baby Articles
5.340.12+2.30%1,172.30万6,242.55万5.225.225.405.1918.90億11.29億3.54億2.11億+8.54%-9.80%-11.15%-28.80%+8.54%-39.66%-7.93%0.94%5.55%損失損失4.02%衣類とホームテキスタイル
300143INKON Life Technology
8.940.20+2.29%903.27万8,066.56万8.758.749.068.7067.00億57.34億7.49億6.41億+3.35%+4.20%-0.22%-12.27%+18.88%-4.28%-2.83%--1.41%75.1366.724.12%医療サービス
600594Guizhou Yibai Pharmaceutical
3.580.08+2.29%1,086.91万3,866.29万3.503.503.623.4828.35億28.35億7.92億7.92億+5.60%+2.87%+2.29%-10.50%+14.01%-31.86%+0.56%1.84%1.37%損失27.334.00%伝統中国医学II
600129Chongqing Taiji Industry
19.700.44+2.28%1,855.13万3.64億19.2719.2619.8619.15109.71億109.71億5.57億5.57億-3.15%-6.86%-16.84%-27.28%-19.43%-50.34%-20.31%1.52%3.33%18.0113.353.69%伝統中国医学II
000718Suning Universal
2.300.05+2.22%4,211.52万9,689.63万2.262.252.332.2469.80億52.52億30.35億22.83億+2.22%-0.43%-1.71%-6.12%+44.65%-3.36%-2.54%3.48%1.84%45.1038.334.00%不動産開発
002172Jiangsu Aoyang Health Industry
3.260.07+2.19%2,136.85万6,948.25万3.213.193.293.1924.96億24.95億7.66億7.65億+5.16%+3.82%+3.49%+1.88%+30.92%-23.47%+4.15%--2.79%50.9450.153.14%医療サービス
300272Canature Health Technology
6.060.13+2.19%1,005.13万6,073.55万5.955.936.145.8934.98億26.13億5.77億4.31億+3.77%+2.19%-0.66%-8.06%+29.14%+7.64%-1.46%3.63%2.33%40.1326.464.22%小型家電
600223Lushang Freda Pharmaceutical
7.090.15+2.16%1,842.03万1.29億6.936.947.116.9072.07億72.07億10.17億10.17億+0.57%+1.58%-9.45%+1.14%+12.18%-19.06%-6.22%2.12%1.81%30.4323.793.03%化粧品
002622Whole Shine Medical Technology
2.840.06+2.16%2,408.42万6,847.09万2.772.782.902.7623.86億23.86億8.40億8.40億+7.58%+2.53%+3.65%+1.43%+104.32%-11.53%+2.90%--2.87%損失損失5.04%医療サービス
601886Jangho Group
5.410.11+2.08%891.21万4,795.92万5.315.305.455.2861.30億61.30億11.33億11.33億+3.44%+4.04%+1.88%-3.74%+21.03%-5.58%+0.19%6.47%0.79%8.689.123.21%デコレーション II
002162Everjoy Health Group
3.530.07+2.02%1,918.73万6,740.86万3.473.463.563.4632.49億32.46億9.20億9.19億+3.82%-1.94%+0.57%-3.02%+24.30%-24.09%+2.02%--2.09%損失65.372.89%家庭用品
000516Xi'An International Medical Investment
5.210.10+1.96%2,749.05万1.43億5.095.115.265.08117.77億115.88億22.60億22.24億+7.20%+3.58%+0.58%-4.93%+11.80%-30.16%-1.33%--1.24%損失損失3.52%医療サービス
000813Dezhan Healthcare
3.150.06+1.94%6,119.47万1.93億3.093.093.193.0868.20億68.19億21.65億21.65億+5.70%+1.29%0.00%+3.28%+32.35%+6.42%+0.64%--2.83%225.0082.893.56%化学医薬品
300632Xiamen Guang Pu Electronics
12.090.23+1.94%1,958.59万2.36億12.0011.8612.2511.8436.90億26.74億3.05億2.21億+6.43%+7.47%+11.43%-0.29%+36.69%+11.36%+9.02%3.33%8.85%74.1741.263.46%オプティクスオプトエレクトロニクス
002524Guangzheng Eye Hospital Group
3.730.07+1.91%977.42万3,636.26万3.663.663.763.6419.34億18.96億5.18億5.08億+7.18%+3.90%+3.90%-6.98%+15.48%-36.24%+2.47%--1.92%損失207.223.28%医療サービス
002471Jiangsu Zhongchao Holding
2.670.05+1.91%2,827.94万7,490.01万2.632.622.692.6036.55億34.84億13.69億13.05億+3.89%+1.91%-0.37%-5.65%+28.43%-10.07%-2.20%1.16%2.17%損失14.593.44%電力網機器
300896Imeik Technology Development
176.263.30+1.91%409.30万7.19億172.00172.96178.66171.27533.35億367.71億3.03億2.09億+2.41%+1.77%-0.06%-22.52%+3.66%-24.44%-3.42%0.94%1.96%26.3328.704.27%メディカルビューティー
000790Chengdu huasun technology group Inc., LTD.
3.810.07+1.87%1,686.51万6,411.80万3.733.743.843.7223.76億23.73億6.24億6.23億+4.67%+1.33%-1.04%-12.41%+9.48%-17.89%-2.31%0.26%2.71%190.5086.593.21%伝統中国医学II
688366Shanghai Haohai Biological Technology
59.461.09+1.87%81.00万4,801.25万58.2158.3760.0058.21138.66億115.38億2.33億1.94億+3.97%+3.59%+1.28%-12.62%+0.84%-14.97%-1.85%1.88%0.42%32.2333.333.07%医療機器
688356Jenkem Technology
53.850.97+1.83%48.71万2,617.35万52.7452.8854.4852.7432.66億32.66億6,065.07万6,065.07万+5.44%+5.07%-3.03%-6.74%+0.65%-42.36%-5.43%1.07%0.80%68.1628.223.29%化学医薬品
300227Shenzhen Sunshine Laser & Electronics Technology
8.640.15+1.77%2,596.47万2.24億8.448.498.788.3742.73億35.65億4.95億4.13億+7.06%+7.46%+7.46%-14.37%+80.56%+25.31%+3.72%0.29%6.29%121.6975.134.83%オートメーション機器
000990Chengzhi Co.,Ltd.
7.530.13+1.76%1,155.24万8,666.92万7.417.407.597.3891.51億91.51億12.15億12.15億+3.01%+3.01%+0.67%-7.38%+9.61%-2.33%-2.84%0.66%0.95%34.5451.582.84%化学原料
300255Hebei Changshan Biochemical Pharmaceutical
18.790.32+1.73%2,308.05万4.33億18.4718.4719.1218.34172.69億172.10億9.19億9.16億+3.58%-5.24%-5.48%-12.44%+95.32%+76.93%-6.00%--2.52%損失損失4.22%化学医薬品

ニュース