医療美容コンセプト

銘柄追加
  • 975.400
  • +8.292+0.86%
取引時間終了 03/10 15:00 CST
979.354高値967.409安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002162Everjoy Health Group
4.790.44+10.11%4,513.03万2.16億4.784.354.794.6644.14億44.10億9.22億9.21億+15.70%+31.59%+30.52%+24.09%+74.18%+22.82%+38.44%--4.90%損失損失2.99%家庭用品
002524Guangzheng Eye Hospital Group
4.590.42+10.07%3,619.40万1.65億4.434.174.594.4023.80億23.33億5.18億5.08億+10.07%+3.85%+20.16%+2.00%+39.94%-3.97%+26.10%--7.12%損失255.004.56%医療サービス
002622Whole Shine Medical Technology
3.200.29+9.97%5,384.64万1.71億3.002.913.203.0026.88億26.88億8.40億8.40億+8.47%+5.61%+8.47%-3.03%+114.77%+35.59%+15.94%--6.41%損失損失6.87%医療サービス
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
12.850.94+7.89%1,493.25万1.88億12.2811.9113.3012.1352.09億31.27億4.05億2.43億+7.53%+4.81%+2.15%-7.55%+32.34%-17.21%+7.53%0.39%6.14%損失39.189.82%医薬品事業
000615Aoyuan Beauty Valley Technology
3.200.15+4.92%1,246.04万3,920.89万3.053.053.203.0524.42億24.40億7.63億7.63億+1.91%+7.38%-7.25%-19.80%+66.67%+5.26%-17.31%--1.63%損失損失4.92%メディカルビューティー
002172Jiangsu Aoyang Health Industry
3.560.13+3.79%4,774.75万1.70億3.473.433.733.4727.26億27.24億7.66億7.65億-0.28%+2.30%+4.09%+0.56%+49.58%+10.90%+13.74%--6.24%55.6354.777.58%医療サービス
300957Yunnan Botanee Bio-Technology Group
45.791.55+3.50%957.26万4.32億43.9844.2445.8243.98193.97億193.97億4.24億4.24億+6.32%+8.92%+10.13%-5.68%+11.82%-27.78%+7.26%1.31%2.26%32.7525.624.16%化粧品
000813Dezhan Healthcare
3.430.09+2.69%5,526.14万1.88億3.373.343.443.3674.26億74.25億21.65億21.65億+3.00%+0.59%+5.54%+8.20%+39.43%+18.69%+9.58%--2.55%245.0090.262.40%化学医薬品
002900Harbin Medisan Pharmaceutical
9.940.20+2.05%325.40万3,228.16万9.839.7410.029.7731.45億17.20億3.16億1.73億-0.10%-0.70%-2.45%-9.88%+19.90%+3.11%+0.91%2.01%1.88%58.1342.662.57%化学医薬品
603222Chimin Health Management
6.900.13+1.92%759.35万5,226.58万6.786.776.956.7836.23億36.23億5.25億5.25億+1.92%-1.99%-0.29%-12.44%+24.32%+9.52%+1.62%--1.45%損失損失2.51%医療機器
300239Baotou Dongbao Bio-tech
5.560.10+1.83%818.56万4,509.82万5.455.465.575.4433.00億32.78億5.94億5.90億+1.65%0.00%-2.11%-3.47%+20.61%+13.75%-11.18%0.40%1.39%36.3427.522.38%生物製剤
000411Zhejiang Int'l Group
10.820.19+1.79%534.63万5,750.07万10.7010.6310.8410.6756.50億34.92億5.22億3.23億+1.98%+0.74%+0.93%-2.70%+18.64%+9.34%+1.60%2.82%1.66%11.8111.561.60%医薬品事業
600200JiangSu WuZhong Pharmaceutical Development
6.320.11+1.77%8,262.72万5.22億6.136.216.506.1245.01億44.93億7.12億7.11億-7.33%-30.47%-33.05%-37.67%-24.40%-27.94%-32.19%--11.62%損失損失6.12%化学医薬品
601886Jangho Group
5.770.10+1.76%742.08万4,251.08万5.705.675.775.6865.37億65.37億11.33億11.33億+3.22%+3.04%+4.72%+1.41%+25.98%-1.54%+6.85%6.07%0.66%9.269.731.59%デコレーション II
300158Shanxi Zhendong Pharmaceutical
4.060.07+1.75%1,990.85万8,064.14万3.993.994.093.9940.82億40.67億10.05億10.02億-0.98%+1.00%-2.64%-19.76%+1.00%-19.92%-6.02%--1.99%-1,353.33損失2.51%伝統中国医学II
603630Lafang Jiahua
14.060.24+1.74%486.83万6,796.58万13.9813.8214.1713.8131.66億31.66億2.25億2.25億+0.07%+11.76%+11.59%+4.61%+47.68%+19.63%+2.03%1.99%2.16%71.7348.322.61%化粧品
600594Guizhou Yibai Pharmaceutical
3.580.06+1.70%879.23万3,137.14万3.523.523.603.5228.35億28.35億7.92億7.92億+0.28%-0.56%-3.24%-12.04%+16.99%-22.58%+0.56%1.84%1.11%損失27.332.27%伝統中国医学II
301371Harbin Fuerjia Technology
37.970.60+1.61%210.02万7,932.31万37.1237.3738.2237.11151.91億22.57億4.00億5,944.00万+1.23%+6.03%+8.21%+5.44%+34.12%+25.90%+1.82%3.95%3.53%20.9020.272.97%化粧品
002004Huapont Life Sciences
3.910.06+1.56%2,178.86万8,471.38万3.853.853.923.8577.41億73.60億19.80億18.82億+1.30%+0.77%-0.76%-17.86%-4.40%-7.79%-13.50%5.63%1.16%31.0325.561.82%化学医薬品
603987Shanghai Kindly Enterprise Development Group
7.530.11+1.48%514.41万3,870.52万7.467.427.627.4632.89億32.89億4.37億4.37億+1.48%+0.94%0.00%-2.59%+21.65%-1.33%+4.87%2.12%1.18%15.7214.232.16%医療機器
300896Imeik Technology Development
174.892.40+1.39%285.97万4.97億172.50172.49175.29171.80529.20億364.85億3.03億2.09億+2.87%-1.17%-1.71%-15.21%+25.36%-22.81%-4.17%0.95%1.37%26.1328.472.02%メディカルビューティー
000790Chengdu huasun technology group Inc., LTD.
3.780.05+1.34%1,310.28万4,961.49万3.743.733.823.7423.58億23.54億6.24億6.23億+1.61%-1.82%-2.83%-15.44%+8.93%-4.79%-3.08%0.26%2.10%189.0085.912.15%伝統中国医学II
301258Suzhou Fushilai Pharmaceutical
25.100.33+1.33%122.59万3,075.00万24.8124.7725.2324.8123.01億8.50億9,167.00万3,387.20万+2.95%+1.05%+2.03%-9.26%+18.28%-1.92%+6.27%2.39%3.62%121.8420.511.70%化学医薬品
688363Bloomage Biotechnology Corporation Limited
48.750.63+1.31%251.51万1.22億48.1348.1248.8548.00234.82億234.82億4.82億4.82億-1.50%-1.67%-2.40%-15.51%-0.02%-19.50%-4.49%0.78%0.52%53.3439.631.77%メディカルビューティー
301096Hangzhou Bio-Sincerity Pharma-Tech
37.960.49+1.31%261.95万9,970.18万38.4637.4738.7837.5341.46億26.36億1.09億6,943.03万+1.28%-1.81%+2.13%-7.86%+6.33%-42.75%+0.05%0.79%3.77%19.5515.243.34%医療サービス
300227Shenzhen Sunshine Laser & Electronics Technology
8.980.11+1.24%2,096.05万1.89億8.918.879.088.8544.41億37.05億4.95億4.13億+7.93%+0.34%+2.98%-7.14%+66.14%+43.34%+7.80%0.28%5.08%126.4878.092.59%オートメーション機器
300015Aier Eye Hospital Group
13.900.16+1.16%6,484.05万8.97億13.8613.7414.0613.671,296.46億1,102.40億93.27億79.31億-2.25%+0.87%+4.20%-3.61%+49.14%-2.66%+4.91%1.08%0.82%35.7338.612.84%医療サービス
688389Shenzhen Lifotronic Technology Co., Ltd.
15.990.17+1.07%1,329.57万2.14億16.1715.8216.4315.8668.51億68.51億4.28億4.28億-0.25%+2.50%+7.10%-0.37%+22.43%-13.94%+7.39%1.76%3.10%17.9920.853.60%医療機器
000919Jinling Pharmaceutical
6.770.07+1.04%833.81万5,626.10万6.746.706.806.7042.23億39.97億6.24億5.90億+1.80%+2.11%+1.04%-3.42%+15.14%+1.20%+2.89%1.48%1.41%57.3742.311.49%化学医薬品
600713Nanjing Pharmaceutical
4.870.05+1.04%976.76万4,737.02万4.834.824.874.8263.76億63.45億13.09億13.03億+0.62%-0.61%-2.21%-5.80%+13.52%+11.95%-1.81%3.29%0.75%10.9911.041.04%医薬品事業

ニュース

掲示板

もっと見る