VPN

銘柄追加
  • 899.584
  • +32.601+3.76%
休場 02/07 15:00 CST
920.189高値869.845安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688158Ucloud Technology Co., Ltd
23.903.98+19.98%2,597.74万6.21億23.9019.9223.9023.90108.29億96.14億4.53億4.02億+79.29%+78.89%+73.57%+62.92%+144.38%+72.56%+70.96%--6.46%損失損失0.00%ITサービスⅡ
300454Sangfor Technologies Inc.
72.645.14+7.61%1,902.26万13.52億67.4567.5074.0066.60306.45億202.11億4.22億2.78億+23.62%+32.82%+32.05%+7.17%+53.48%+13.98%+26.55%0.07%6.84%187.22154.8810.96%ソフトウェア開発
002212Topsec Technologies Group Inc.
8.110.47+6.15%1.77億14.27億7.697.648.407.6595.65億94.67億11.79億11.67億+20.33%+21.77%+28.73%+13.74%+79.73%-4.50%+25.74%0.22%15.17%損失損失9.82%ソフトウェア開発
600602INESA Intelligent Tech Inc.
16.380.84+5.41%1.81億29.57億15.4615.5417.0915.45224.02億175.97億13.68億10.74億+21.97%+24.47%-0.06%+3.47%+62.18%+61.43%+3.54%0.26%16.82%115.35116.1710.55%ソフトウェア開発
002757Nanxing Machinery
18.150.86+4.97%7,717.26万13.82億17.0917.2919.0216.9653.63億51.19億2.95億2.82億+17.78%+17.70%+21.00%+37.29%+66.21%+30.86%+16.87%2.75%27.36%37.0430.9711.91%特殊装備
300603Leon Technology
11.120.49+4.61%4,695.62万5.13億10.5210.6311.1710.5251.69億41.10億4.65億3.70億+14.88%+19.96%+5.80%+9.13%+55.52%+21.93%-0.18%--12.70%427.69695.006.12%コミュニケーションサービス
300383Beijing Sinnet Technology
16.690.68+4.25%2.20億37.05億16.2816.0117.3316.10300.02億299.38億17.98億17.94億+9.08%+17.87%+23.72%+51.73%+111.00%+94.52%+14.39%0.60%12.27%75.8677.277.68%コミュニケーションサービス
688561Qi An Xin Technology Group Inc.
32.831.31+4.16%2,489.64万8.09億31.0031.5234.1930.66224.94億224.94億6.85億6.85億+35.77%+34.11%+28.14%+0.58%+43.05%-4.01%+22.36%--3.63%189.77312.6711.20%ソフトウェア開発
300921NOVA Technology Corporation
29.720.98+3.41%1,707.21万5.07億28.7728.7430.3428.7039.14億23.60億1.32億7,941.71万+9.63%+13.96%+11.65%+37.66%+81.66%+36.32%+9.67%0.67%21.50%141.52104.285.71%コミュニケーションサービス
002474Fujian Rongji Software
6.580.21+3.30%4,085.93万2.66億6.406.376.676.3040.94億34.92億6.22億5.31億+12.86%+10.03%+12.48%+3.30%+56.29%+10.77%+9.85%--7.70%損失損失5.81%ITサービスⅡ
603019Dawning Information Industry
75.022.02+2.77%1.40億105.44億73.2173.0078.7872.581,097.70億1,094.25億14.63億14.59億+14.50%+17.26%+10.40%+4.04%+85.23%+129.28%+3.73%0.23%9.60%59.1659.788.49%コンピューター機器
300366Troy Information Technology
10.020.26+2.66%3,732.63万3.74億9.719.7610.239.7160.88億53.16億6.08億5.31億+16.65%+13.99%+11.33%-14.65%+37.26%-11.80%+7.74%--7.04%損失損失5.33%ソフトウェア開発
300175Lontrue Co.,Ltd.
5.490.14+2.62%1,780.88万9,726.18万5.365.355.535.3525.85億25.85億4.71億4.71億+4.37%-1.44%-1.61%-33.05%-7.26%+3.00%-0.54%--3.78%損失損失3.36%農産物の加工
002467Net263 Ltd.
6.490.16+2.53%2.65億17.08億6.296.336.736.2189.26億88.48億13.75億13.63億+16.73%+14.46%+18.86%+50.23%+101.55%+57.14%+17.57%--19.45%損失損失8.22%コミュニケーションサービス
002268CETC Cyberspace Security Technology
17.550.43+2.51%1,750.53万3.04億17.0717.1217.6817.00148.42億148.35億8.46億8.45億+11.01%+16.84%+13.08%-7.63%+35.94%-5.54%+8.00%0.34%2.07%250.7142.603.97%コンピューター機器
002439Venustech Group Inc.
17.080.37+2.21%7,430.36万12.66億16.5816.7117.8816.38208.10億123.69億12.18億7.24億+23.14%+17.31%+13.56%-4.85%+16.91%-16.76%+7.96%1.58%10.26%71.7628.098.98%ソフトウェア開発
601789Ningbo Construction
4.700.10+2.17%1.12億5.27億4.604.604.884.5851.08億51.08億10.87億10.87億+13.80%+13.25%+8.29%+9.56%+29.12%+21.45%+5.86%2.13%10.30%16.3815.516.52%住宅建設 II
300311Surfilter Network Technology
6.310.12+1.94%3,980.02万2.50億6.166.196.436.1442.51億33.91億6.74億5.37億+11.29%+6.05%+8.61%-20.13%+61.38%+12.28%+7.86%--7.41%損失損失4.69%ソフトウェア開発
300768Hangzhou DPtech Technologies
19.900.24+1.22%1,882.14万3.73億19.7019.6620.3219.49128.12億83.71億6.44億4.21億+15.23%+16.72%+17.20%-5.78%+70.52%+58.67%+13.71%0.40%4.47%84.32101.024.22%ソフトウェア開発
688030Hillstone Networks Co., Ltd.
16.490.12+0.73%331.82万5,476.73万16.3216.3716.9016.2129.72億29.72億1.80億1.80億+16.54%+13.65%+12.41%-3.85%+65.07%-2.37%+6.39%--1.84%損失損失4.22%ソフトウェア開発
300369NSFOCUS Technologies Group
7.810.04+0.51%2,997.51万2.34億7.737.777.977.6562.43億62.34億7.99億7.98億+12.70%+13.02%+12.86%-13.22%+59.39%-7.24%+8.62%--3.76%損失損失4.12%ソフトウェア開発
002238Shenzhen Topway Video Communication
8.050.000.00%1,307.28万1.06億8.088.058.187.9464.61億64.61億8.03億8.03億+6.48%+4.41%+2.94%-11.54%+8.64%-30.06%+0.25%1.24%1.63%105.9251.602.98%テレビ放送 II
600804Dr. Peng Telecom&Media Group
1.780.000.00%8,173.25万1.41億1.771.781.801.6929.50億24.79億16.57億13.93億-3.26%-15.24%-13.59%+21.92%+35.88%-59.82%-9.18%--5.87%損失損失6.18%コミュニケーションサービス
300419Beijing Interact Technology
4.88-0.03-0.61%2,320.18万1.14億4.904.914.984.8117.95億17.95億3.68億3.68億+8.93%+11.67%+14.02%-10.29%+1.24%-10.95%+12.44%--6.31%損失損失3.46%ITサービスⅡ
300494Hubei Century Network Technology Inc.
13.49-0.11-0.81%8,393.54万11.21億13.2213.6013.7813.0066.17億53.73億4.91億3.98億+18.33%+15.79%+22.64%+15.40%+41.85%-1.64%+20.02%0.26%21.07%損失39.105.74%ゲームⅡ
300352Beijing VRV Software Corporation
6.37-0.13-2.00%1.99億12.62億6.206.506.576.1592.35億77.84億14.50億12.22億+26.39%+22.97%+25.15%+1.27%+66.75%+48.14%+20.64%--16.25%損失1,274.006.46%ソフトウェア開発

ニュース

掲示板

もっと見る