VPN

銘柄追加
  • 1,084.979
  • +16.665+1.56%
取引時間中 03/12 13:50 CST
1,092.170高値1,070.738安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002238Shenzhen Topway Video Communication
11.061.01+10.05%2,321.84万2.52億10.4810.0511.0610.4588.76億88.76億8.03億8.03億+24.83%+19.05%+29.81%+7.90%+51.71%+1.84%+37.73%0.90%2.89%145.5370.906.07%テレビ放送 II
300921NOVA Technology Corporation
34.621.48+4.47%1,299.74万4.46億33.2133.1435.5932.6845.59億27.49億1.32億7,941.71万+11.32%+6.23%+9.07%+48.58%+77.08%+91.88%+27.75%0.58%16.37%164.86121.478.78%コミュニケーションサービス
300311Surfilter Network Technology
7.670.32+4.35%7,563.15万5.69億7.507.357.807.3851.67億41.22億6.74億5.37億+14.65%+10.36%+17.64%+3.65%+144.27%+60.13%+31.11%--14.07%損失損失5.71%ソフトウェア開発
300603Leon Technology
14.430.55+3.96%5,176.77万7.48億14.1813.8814.6614.0367.07億53.34億4.65億3.70億+7.53%-3.02%+3.74%+38.62%+91.89%+77.71%+29.53%--14.01%555.00901.884.54%コミュニケーションサービス
002212Topsec Technologies Group Inc.
9.170.34+3.85%5,872.07万5.34億8.948.839.288.86108.16億107.05億11.79億11.67億+1.44%-1.71%+0.11%+26.13%+114.64%+28.57%+42.17%0.20%5.03%損失損失4.76%ソフトウェア開発
002467Net263 Ltd.
6.500.22+3.50%7,927.56万5.10億6.296.286.556.2789.40億88.62億13.75億13.63億+4.17%-2.40%-3.85%-9.34%+95.78%+43.81%+17.75%--5.82%損失損失4.46%コミュニケーションサービス
300383Beijing Sinnet Technology
21.600.62+2.96%1.19億25.57億21.1520.9821.9320.76388.28億387.45億17.98億17.94億+5.73%-2.04%+22.45%+92.86%+171.70%+141.88%+48.05%0.46%6.63%98.18100.005.58%コミュニケーションサービス
002268CETC Cyberspace Security Technology
18.520.44+2.43%1,147.24万2.12億18.2018.0818.6718.14156.62億156.55億8.46億8.45億+3.70%+1.15%+1.76%+2.43%+49.60%-4.39%+13.97%0.32%1.36%264.5744.952.93%コンピューター機器
300494Hubei Century Network Technology Inc.
13.570.29+2.18%2,491.14万3.37億13.3113.2813.7813.2366.56億54.05億4.91億3.98億+4.87%-1.09%-3.90%-8.43%+47.98%-3.86%+20.73%0.26%6.25%損失39.334.14%ゲームⅡ
300366Troy Information Technology
11.100.23+2.12%1,913.88万2.11億10.9110.8711.2010.8267.44億58.89億6.08億5.31億+4.32%0.00%+5.21%0.00%+51.02%+16.60%+19.35%--3.61%損失損失3.50%ソフトウェア開発
603019Dawning Information Industry
72.201.48+2.09%3,392.88万24.46億71.1070.7272.6971.101,056.43億1,053.12億14.63億14.59億+0.81%-7.67%-3.50%-3.72%+102.18%+52.35%-0.17%0.24%2.33%55.2855.282.25%コンピューター機器
300369NSFOCUS Technologies Group
8.510.15+1.79%1,748.91万1.49億8.458.368.658.3568.02億67.93億7.99億7.98億+0.83%-3.08%+0.47%-1.85%+59.07%+21.05%+18.36%--2.19%損失損失3.59%ソフトウェア開発
300768Hangzhou DPtech Technologies
20.690.35+1.72%536.37万1.11億20.5620.3420.9020.33133.21億87.04億6.44億4.21億+2.43%-3.00%-2.08%+8.55%+66.59%+80.20%+18.23%0.39%1.28%87.67105.032.80%ソフトウェア開発
002474Fujian Rongji Software
7.770.13+1.70%2,239.99万1.74億7.707.647.837.6648.34億41.24億6.22億5.31億-0.38%-13.86%+14.26%+11.48%+75.40%+57.93%+29.72%--4.22%損失損失2.23%ITサービスⅡ
300175Lontrue Co.,Ltd.
6.020.10+1.69%1,480.48万8,828.24万5.945.926.055.8628.34億28.34億4.71億4.71億+2.21%-2.43%+5.43%-13.13%+16.44%-4.60%+9.06%--3.15%損失損失3.21%農産物の加工
300419Beijing Interact Technology
5.460.09+1.68%1,005.15万5,469.62万5.375.375.505.3520.08億20.08億3.68億3.68億+3.21%+0.18%+7.06%-2.67%+17.67%+8.98%+25.81%--2.73%損失損失2.79%ITサービスⅡ
688158Ucloud Technology Co., Ltd
31.480.45+1.45%5,363.07万16.83億31.2631.0332.2330.57142.63億126.63億4.53億4.02億+6.28%-11.20%+4.03%+107.51%+223.87%+150.84%+125.18%--13.33%損失損失5.35%ITサービスⅡ
002757Nanxing Machinery
26.160.34+1.32%6,099.93万16.21億26.7525.8227.5825.5077.29億73.79億2.95億2.82億+29.44%+17.31%+45.41%+60.59%+127.87%+99.85%+68.45%1.91%21.63%53.3944.648.06%特殊装備
300352Beijing VRV Software Corporation
6.110.06+0.99%3,244.38万1.98億6.116.056.186.0388.58億74.66億14.50億12.22億+1.83%-1.77%-7.70%-10.01%+74.57%+48.30%+15.72%--2.66%損失1,222.002.48%ソフトウェア開発
002439Venustech Group Inc.
19.610.19+0.98%4,554.62万8.92億19.6019.4219.9019.28238.92億142.01億12.18億7.24億+4.87%+3.76%+11.67%+15.22%+51.43%-4.90%+23.96%1.38%6.29%82.3932.253.19%ソフトウェア開発
600804Dr. Peng Telecom&Media Group
1.600.01+0.63%5,116.42万8,194.18万1.591.591.631.5726.52億22.28億16.57億13.93億-1.84%-10.11%-14.89%-28.25%+2.56%-50.77%-18.37%--3.67%損失損失3.77%コミュニケーションサービス
601789Ningbo Construction
6.910.000.00%1.82億12.75億7.186.917.256.7975.10億75.10億10.87億10.87億+8.31%+19.34%+39.03%+42.77%+101.46%+90.36%+55.63%1.45%16.77%24.0822.816.66%住宅建設 II
688561Qi An Xin Technology Group Inc.
38.01-0.02-0.05%627.39万2.39億38.3738.0338.4737.83260.43億260.43億6.85億6.85億-4.62%-8.41%+12.06%+23.45%+77.53%+11.70%+41.67%--0.92%219.71362.001.68%ソフトウェア開発
688030Hillstone Networks Co., Ltd.
19.01-0.09-0.47%169.25万3,234.13万19.1319.1019.3818.9434.26億34.26億1.80億1.80億+1.17%+3.04%+7.64%+12.02%+87.29%+46.46%+22.65%--0.94%損失損失2.30%ソフトウェア開発
600602INESA Intelligent Tech Inc.
28.62-0.14-0.49%1.43億41.50億28.7728.7629.8827.80391.43億307.47億13.68億10.74億+20.30%+4.03%+61.97%+94.17%+200.63%+147.43%+80.91%0.15%13.35%201.55202.987.23%ソフトウェア開発
300454Sangfor Technologies Inc.
117.28-1.17-0.99%980.33万11.60億119.51118.45121.70116.50494.78億326.31億4.22億2.78億+7.22%+1.53%+43.73%+83.34%+156.24%+93.12%+104.32%0.04%3.52%302.27250.064.39%ソフトウェア開発

ニュース

掲示板

もっと見る