デジタル通貨

銘柄追加
  • 1,844.094
  • +54.064+3.02%
休場 02/07 15:00 CST
1,876.716高値1,785.304安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301208ChinaEtek Service & Technology
43.197.20+20.01%2,178.30万9.00億35.8135.9943.1935.7451.83億19.02億1.20億4,404.91万+32.81%+38.30%+9.26%+12.77%+72.76%+42.78%+12.04%0.75%49.45%43.2335.4320.70%ITサービスⅡ
300377Shenzhen Ysstech Info-Tech
30.293.58+13.40%1.85億53.88億26.5026.7131.3526.40227.50億195.16億7.51億6.44億+14.26%+5.17%+13.53%+15.13%+448.73%+327.22%+9.91%0.13%28.67%504.83336.5618.53%ソフトウェア開発
301236iSoftStone Information Technology
71.646.54+10.05%1.37億94.67億65.4165.1075.4064.00682.69億487.38億9.53億6.80億+30.73%+23.09%+29.64%+9.96%+129.25%+58.46%+22.02%0.25%20.16%265.33127.9317.51%ITサービスⅡ
002123Montnets Cloud Technology Group
14.191.29+10.00%1.36億18.89億12.8012.9014.1912.68113.60億101.49億8.01億7.15億+30.30%+19.34%+27.95%+41.33%+128.50%+28.36%+31.27%--19.07%損失損失11.71%コミュニケーションサービス
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
28.231.73+6.53%2,223.12万6.08億26.4526.5028.2826.0870.08億70.08億2.48億2.48億+16.80%+20.59%+26.82%-3.45%+142.73%+125.30%+20.13%--8.96%損失損失8.30%ソフトウェア開発
300333Sinosun Technology
15.430.86+5.90%6,655.03万10.13億14.4814.5715.8814.3651.84億51.66億3.36億3.35億+0.52%-0.90%-10.86%+40.53%+246.74%+122.66%-15.03%--19.88%損失損失10.43%コンピューター機器
600570Hundsun Technologies Inc.
30.151.68+5.90%1.01億30.02億28.5028.4730.6528.40571.08億571.08億18.94億18.94億+14.64%+15.61%+14.12%-1.12%+71.02%+23.67%+7.72%0.43%5.32%45.2040.097.90%ソフトウェア開発
300085Shenzhen Infogem Technologies
43.302.32+5.66%1.01億43.21億40.9140.9844.8040.47305.98億274.90億7.07億6.35億+6.41%-3.76%+17.98%-19.47%+413.64%+216.52%+13.20%--15.96%損失損失10.57%ソフトウェア開発
300339Jiangsu Hoperun Software
59.723.19+5.64%1.58億93.90億56.8556.5363.2456.68475.62億464.43億7.96億7.78億+23.57%+18.49%+25.44%-11.26%+209.27%+133.92%+19.37%--20.26%270.23289.9011.60%ITサービスⅡ
600986Zhewen Interactive Group
7.390.36+5.12%2.14億15.72億7.147.037.517.08109.92億97.73億14.87億13.22億+26.98%+25.04%+24.83%+23.79%+83.37%+53.32%+23.58%0.68%16.21%46.7757.296.12%広告マーケティング
002647Rendong Holdings
5.590.27+5.08%2,492.22万1.35億5.305.325.595.2731.30億31.30億5.60億5.60億+15.26%+8.33%-5.89%-26.74%+63.45%-9.84%-5.89%--4.45%損失損失6.02%分散型金融
300674Yusys Technologies
21.701.02+4.93%5,239.61万11.18億20.6820.6821.9520.51152.78億152.59億7.04億7.03億+11.86%+14.21%+15.24%-11.61%+112.54%+54.73%+11.17%0.92%7.45%35.6946.876.96%ITサービスⅡ
300348Shenzhen Sunline Tech
13.720.63+4.81%7,619.26万10.32億13.1313.0913.9813.01111.46億97.14億8.12億7.08億+8.12%+5.54%+0.44%-22.35%+88.20%+52.28%-4.06%0.07%10.76%326.67343.007.41%ソフトウェア開発
300663Client Service International, Inc.
18.500.76+4.28%5,959.98万10.89億17.6117.7418.8417.4788.51億79.25億4.78億4.28億+16.21%+11.38%+9.99%-18.68%+97.65%+21.87%+6.57%--13.91%損失損失7.72%ソフトウェア開発
300166Business-intelligence Of Oriental Nations Corporation
12.160.48+4.11%2.25億27.72億12.0211.6812.8911.90138.47億110.12億11.39億9.06億+17.94%+8.28%+35.41%+24.46%+101.99%+45.80%+29.36%--24.88%損失損失8.48%ITサービスⅡ
300047Shenzhen Tianyuan Dic Information Technology
13.710.45+3.39%9,502.63万12.88億13.1213.2613.8813.0887.43億75.37億6.38億5.50億+21.11%+17.68%+19.74%-6.67%+115.23%+76.11%+16.68%0.11%17.29%351.54311.596.03%ソフトウェア開発
300386Feitian Technologies
16.050.49+3.15%3,103.28万4.95億15.5415.5616.3515.5067.10億39.84億4.18億2.48億+8.08%+3.75%-4.41%+4.36%+95.02%+67.19%-4.46%--12.50%損失損失5.46%コンピューター機器
300525Fujian Boss Software Corp.
15.500.47+3.13%2,905.97万4.50億14.9615.0315.9514.88117.23億95.70億7.56億6.17億+9.85%+12.73%+4.73%-10.20%+39.76%+19.77%-0.51%1.23%4.71%34.1435.887.12%ソフトウェア開発
300941Chase Science
25.480.77+3.12%1,914.86万4.84億24.7224.7125.8424.5252.17億30.90億2.05億1.21億+3.83%+8.70%-21.11%+11.02%+70.21%-3.85%-15.91%0.63%15.79%68.8664.185.34%コンピューター機器
300551Shanghai Guao Electronic Technology
9.970.30+3.10%2,157.13万2.14億9.719.6710.149.6534.47億30.01億3.46億3.01億+10.78%+3.10%+5.06%-42.73%+58.25%-33.97%0.00%--7.17%損失損失5.07%コンピューター機器
300773Lakala Payment
18.440.52+2.90%2,757.03万5.04億17.8517.9218.6817.80145.32億135.41億7.88億7.34億+6.59%+7.02%+8.28%-18.41%+60.49%+32.09%+4.18%4.88%3.75%41.6331.744.91%分散型金融
600446Shenzhen Kingdom Sci-Tech
16.030.44+2.82%3,826.80万6.11億15.6915.5916.5015.48151.69億151.69億9.46億9.46億+1.46%-9.74%-9.59%+12.81%+72.18%+49.95%-7.02%0.37%4.04%71.2441.106.54%ITサービスⅡ
300287Beijing Philisense Technology
5.860.16+2.81%3.20億18.50億5.565.705.995.4984.11億76.81億14.35億13.11億+42.93%+36.92%+38.53%+16.27%+120.30%+60.11%+39.52%--24.43%損失損失8.77%ITサービスⅡ
300872Tansun Technology
16.150.44+2.80%2,246.32万3.61億15.7015.7116.4215.6374.66億63.99億4.62億3.96億+8.68%+10.47%+1.76%-1.22%+39.22%+26.96%+2.54%0.31%5.67%53.1363.835.03%ITサービスⅡ
300180Huafon Microfibre
6.590.17+2.65%8,944.63万5.87億6.426.426.756.35116.05億97.90億17.61億14.86億+6.98%+5.27%+6.81%-24.60%+78.59%+69.41%+4.60%--6.02%損失損失6.23%プラスチック
300079Sumavision Technologies
5.820.15+2.65%6,359.83万3.70億5.765.675.915.7283.08億74.58億14.28億12.81億+9.81%+9.19%+11.07%-2.18%+47.34%+18.29%+7.58%0.17%4.96%1,455.00447.693.35%ITサービスⅡ
000948Yunnan Nantian Electronics Information
17.480.45+2.64%2,336.55万4.06億17.0017.0317.7916.9068.83億68.03億3.94億3.89億+10.70%+8.03%+7.83%-12.42%+46.15%+30.74%+4.48%0.69%6.00%43.2744.145.23%ソフトウェア開発
300730Hunan Creator Information Technologies
12.620.31+2.52%1,161.11万1.46億12.3012.3112.8012.1730.43億24.82億2.41億1.97億+11.39%+8.98%+6.41%-9.86%+40.22%+8.61%+3.70%--5.90%損失損失5.12%ソフトウェア開発
002268CETC Cyberspace Security Technology
17.550.43+2.51%1,750.53万3.04億17.0717.1217.6817.00148.42億148.35億8.46億8.45億+11.01%+16.84%+13.08%-7.63%+35.94%-5.54%+8.00%0.34%2.07%250.7142.603.97%コンピューター機器
603123Beijing Cuiwei Tower
8.040.19+2.42%1,591.91万1.27億7.867.858.127.8564.22億52.44億7.99億6.52億+4.69%-1.83%-3.60%-10.96%+32.24%-12.99%-0.12%--2.44%損失損失3.44%一般小売業

ニュース

掲示板

もっと見る