デジタル通貨

銘柄追加
  • 2,000.397
  • +19.505+0.98%
寄付前 03/12 15:00 CST
2,029.199高値1,987.932安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300042Netac Technology
38.396.40+20.01%5,233.96万19.09億34.0031.9938.3934.0076.93億76.93億2.00億2.00億+35.51%+49.15%+73.95%+85.91%+129.61%+23.84%+66.19%--26.12%損失損失13.72%コンピューター機器
300248Newcapec Electronics
17.161.92+12.60%1.34億22.44億15.9015.2417.8015.9081.74億70.21億4.76億4.09億+47.55%+39.51%+41.23%+43.60%+148.70%+140.67%+77.09%0.47%32.85%71.8075.9312.47%コンピューター機器
300047Shenzhen Tianyuan Dic Information Technology
15.811.46+10.17%1.84億29.73億14.7014.3517.2014.65100.83億86.91億6.38億5.50億+6.97%+3.20%+10.10%+6.11%+61.16%+112.36%+34.55%0.09%33.41%405.38359.3217.77%ソフトウェア開発
000997Newland Digital Technology
26.942.45+10.00%5,302.43万13.96億24.6124.4926.9424.61278.04億276.50億10.32億10.26億+16.57%+17.28%+9.42%+30.14%+116.28%+53.50%+35.04%2.04%5.17%27.6927.729.51%コンピューター機器
301208ChinaEtek Service & Technology
48.003.70+8.35%1,564.53万7.17億45.2844.3048.0044.2357.60億21.14億1.20億4,404.91万+16.25%+12.07%+11.76%+26.12%+74.99%+73.97%+24.51%0.68%35.52%48.0539.388.51%ITサービスⅡ
300546Shenzhen Emperor Technology
21.301.28+6.39%2,275.69万4.84億20.3820.0222.5120.1439.52億28.34億1.86億1.33億-1.30%+3.45%+11.40%+9.79%+70.67%+94.52%+26.63%--17.11%-1,521.43損失11.84%コンピューター機器
600986Zhewen Interactive Group
10.000.51+5.37%2.65億26.36億9.709.4910.379.61148.74億148.74億14.87億14.87億+13.64%+11.11%+16.82%+48.15%+143.90%+111.86%+67.22%0.50%17.82%63.2977.528.01%広告マーケティング
002197SZZT Electronics
6.070.29+5.02%892.50万5,417.22万6.075.786.076.0537.29億32.41億6.14億5.34億+20.44%+23.88%+37.02%+30.54%+74.43%-34.45%+50.25%--1.67%損失損失0.35%コンピューター機器
000889ZJBC Information Technology
2.730.13+5.00%3,700.56万9,897.10万2.602.602.732.5825.56億23.75億9.36億8.70億+4.20%+12.81%+14.71%-0.73%+69.57%+59.65%+5.41%--4.25%損失損失5.77%コミュニケーションサービス
003029Jilin University Zhengyuan Information Technologies
26.261.20+4.79%1,716.83万4.53億25.3925.0627.2625.3950.84億44.88億1.94億1.71億+6.75%+6.92%-1.57%-1.98%+48.53%+69.75%+20.35%--10.05%損失損失7.46%ソフトウェア開発
300166Business-intelligence Of Oriental Nations Corporation
12.730.58+4.77%1.04億13.28億12.2512.1513.1012.14144.96億115.28億11.39億9.06億+2.58%-5.28%-1.01%+17.11%+99.84%+59.13%+35.43%--11.53%損失損失7.90%ITサービスⅡ
002396Fujian Star-net Communication
22.330.90+4.20%2,572.43万5.74億21.6021.4322.9321.46131.44億130.25億5.89億5.83億+2.48%-4.16%+5.08%+29.00%+60.53%+42.04%+17.59%1.12%4.41%34.1430.936.86%通信機器
002104Hengbao Co.,Ltd.
7.330.27+3.82%6,275.62万4.57億7.087.067.457.0251.87億43.91億7.08億5.99億+7.64%+5.47%+3.09%-6.39%+26.38%+18.04%+8.43%1.77%10.48%46.6932.876.09%通信機器
300311Surfilter Network Technology
7.620.27+3.67%9,693.46万7.32億7.507.357.807.3851.33億40.95億6.74億5.37億+13.90%+9.64%+16.87%+2.97%+142.68%+59.08%+30.26%--18.04%損失損失5.71%ソフトウェア開発
300085Shenzhen Infogem Technologies
38.331.33+3.59%4,844.30万18.57億37.4037.0039.4137.01270.86億243.34億7.07億6.35億+3.93%-4.98%-12.39%-25.06%+343.63%+257.89%+0.21%--7.63%損失損失6.49%ソフトウェア開発
300525Fujian Boss Software Corp.
20.550.66+3.32%5,032.40万10.25億20.1819.8921.0819.91155.42億126.87億7.56億6.17億+9.89%+3.84%+27.64%+20.04%+72.25%+53.91%+31.90%0.92%8.15%45.2647.575.88%ソフトウェア開発
002657Sinodata Co., Ltd.
21.590.69+3.30%4,063.97万8.75億21.1820.9021.9921.0073.42億72.62億3.40億3.36億+11.29%+3.15%-3.01%-10.60%+95.56%+38.75%+17.85%--12.08%損失損失4.74%ITサービスⅡ
300130XGD INC.
22.740.64+2.90%2,076.90万4.73億22.2822.1023.1822.12128.91億98.65億5.67億4.34億+2.94%-0.92%-4.69%-7.30%+38.66%+8.29%+4.99%3.83%4.79%25.7817.074.80%コンピューター機器
300205Wuhan Tianyu Information Industry
4.700.13+2.84%929.82万4,341.52万4.544.574.794.5320.21億20.02億4.30億4.26億+5.15%+1.95%-6.93%-17.69%-5.24%-19.80%+7.80%0.43%2.18%損失102.175.69%通信機器
300541Beijing Advanced Digital Technology
14.980.40+2.74%5,239.45万7.89億14.6014.5815.3614.5064.42億54.71億4.30億3.65億-4.46%+6.62%+6.24%+14.18%+66.44%+46.42%+10.55%0.61%14.35%73.0740.825.90%ITサービスⅡ
002376Shandong New Beiyang Information Technology
7.330.19+2.66%3,311.72万2.41億7.177.147.397.1459.41億57.72億8.11億7.87億+1.95%+1.10%+3.53%+3.39%+32.07%+32.22%+12.42%2.05%4.21%91.63305.423.50%コンピューター機器
300531Urovo Technology
15.260.34+2.28%1,031.09万1.57億15.0614.9215.5414.8850.04億48.09億3.28億3.15億+0.59%-0.20%+2.90%-3.48%+25.29%+34.43%+9.39%0.33%3.27%損失損失4.42%コンピューター機器
002316Jilin
3.660.08+2.23%916.40万3,340.89万3.573.583.713.5714.39億11.53億3.93億3.15億+3.98%+1.95%+3.98%+4.57%+36.57%-18.12%+12.62%--2.91%損失損失3.91%分散型金融
002017Eastcompeace Technology
11.140.24+2.20%1,624.88万1.81億10.9010.9011.4110.8864.66億64.62億5.80億5.80億+1.27%-0.71%+1.18%+0.54%+37.19%+29.38%+7.43%1.35%2.80%34.6037.644.86%通信機器
300773Lakala Payment
18.160.38+2.14%2,106.20万3.83億17.8217.7818.5417.72143.12億133.36億7.88億7.34億+1.97%-2.78%-4.32%-10.28%+51.84%+39.26%+2.60%4.96%2.87%40.9931.264.61%分散型金融
002152GRG Banking Equipment
14.580.28+1.96%9,528.96万14.03億14.5314.3014.9914.40362.08億361.90億24.83億24.82億+2.53%-7.31%+16.64%+11.04%+53.47%+33.76%+25.04%1.37%3.84%40.3937.104.13%コンピューター機器
300079Sumavision Technologies
5.950.11+1.88%5,334.87万3.19億5.905.846.085.8484.94億76.25億14.28億12.81億+3.84%-3.72%-7.61%-11.46%+39.34%+22.93%+9.98%0.17%4.16%1,487.50457.694.11%ITサービスⅡ
300479Synthesis Electronic Technology
23.310.42+1.83%1,786.28万4.15億23.0822.8923.5822.7645.93億45.93億1.97億1.97億+5.00%-0.68%+4.95%+12.34%+40.93%+46.05%+28.08%--9.07%損失損失3.58%コンピューター機器
300462Shanghai Huaming Intelligent Terminal Equipment
10.390.18+1.76%745.69万7,728.66万10.2910.2110.5010.1818.83億14.21億1.81億1.37億+3.08%+0.39%+1.17%-14.49%+13.30%+33.89%+16.48%--5.45%損失損失3.13%コンピューター機器
300188SDIC Intelligence Xiamen Information
16.020.27+1.71%3,139.53万5.09億15.8215.7516.5015.82137.69億125.27億8.59億7.82億+1.39%-3.78%+2.23%-3.73%+50.85%+9.20%+16.17%--4.02%損失損失4.32%ソフトウェア開発

ニュース

掲示板

もっと見る