深セン特別区

銘柄追加
  • 1,228.745
  • +24.316+2.02%
休場 02/07 15:00 CST
1,238.707高値1,205.688安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300377Shenzhen Ysstech Info-Tech
30.293.58+13.40%1.85億53.88億26.5026.7131.3526.40227.50億195.16億7.51億6.44億+14.26%+5.17%+13.53%+15.13%+448.73%+327.22%+9.91%0.13%28.67%504.83336.5618.53%ソフトウェア開発
300556Silkroad Visual Technology
22.252.13+10.59%3,051.54万6.46億20.4920.1223.0020.1027.05億22.89億1.22億1.03億+26.49%+21.85%+17.29%+15.52%+41.81%-24.74%+16.80%0.16%29.66%損失117.7214.41%ソフトウェア開発
300232Unilumin Group
8.060.74+10.11%1.35億10.75億7.297.328.757.2687.94億71.44億10.91億8.86億+16.98%+23.81%+20.84%+14.16%+67.57%+19.23%+17.32%0.62%15.18%108.9261.0620.36%オプティクスオプトエレクトロニクス
002369Shenzhen Zowee Technology
7.550.69+10.06%1.28億9.37億6.926.867.556.9242.81億42.71億5.67億5.66億+22.37%+16.15%+21.19%+4.86%+130.89%+52.83%+18.71%--22.66%損失損失9.18%コンシューマエレクトロニクス
002163Hainan Development Holdings Nanhai
8.980.82+10.05%3,358.97万2.94億8.168.168.988.1675.88億72.16億8.45億8.04億+6.27%+4.54%+0.34%+0.11%+58.10%+4.78%-3.96%--4.18%損失83.1510.05%デコレーション II
002577Shenzhen Rapoo Technology
23.382.13+10.02%3,519.33万8.02億22.1021.2523.3821.9066.14億66.13億2.83億2.83億+17.13%+16.61%+30.69%+42.65%+107.27%+34.45%+23.51%--12.44%182.66206.906.97%コンピューター機器
000034Digital China Group
39.883.63+10.01%1.12億43.56億36.2536.2539.8836.07267.03億220.41億6.70億5.53億+22.11%+22.41%+20.85%+10.26%+76.23%+53.89%+13.78%1.12%20.30%21.9822.7910.51%ITサービスⅡ
002881MeiG Smart Technology
53.564.87+10.00%52.51万2,812.27万53.5648.6953.5653.56140.22億96.98億2.62億1.81億+61.08%+69.23%+75.03%+104.82%+193.48%+127.71%+78.77%0.19%0.29%160.84217.720.00%通信機器
002213Shenzhen Dawei Innovation Technology
18.171.65+9.99%7,027.15万12.67億18.1716.5218.1717.3143.09億37.43億2.37億2.06億+26.18%+34.89%+40.31%+52.56%+97.07%+45.59%+33.90%--34.11%損失損失5.21%半導体
000042Shenzhen Centralcon Investment Holding
5.530.50+9.94%1,472.98万7,999.80万5.025.035.535.0236.77億36.73億6.65億6.64億+25.40%+26.26%+25.40%+4.34%+44.39%+2.60%+23.71%--2.22%損失損失10.14%不動産開発
688208Autel Intelligent Technology Corp.,Ltd.
45.223.31+7.90%3,394.87万15.27億43.0041.9147.5042.58204.34億204.34億4.52億4.52億+17.64%+24.57%+19.13%+46.01%+95.42%+126.11%+15.47%1.77%7.51%45.00113.9011.74%コンピューター機器
300676BGI Genomics
49.983.58+7.72%2,644.80万12.95億46.3346.4052.0046.08207.83億206.18億4.16億4.13億+30.43%+26.40%+23.10%+7.53%+39.49%+19.46%+19.09%0.20%6.41%損失224.1312.76%医療サービス
300454Sangfor Technologies Inc.
72.645.14+7.61%1,902.26万13.52億67.4567.5074.0066.60306.45億202.11億4.22億2.78億+23.62%+32.82%+32.05%+7.17%+53.48%+13.98%+26.55%0.07%6.84%187.22154.8810.96%ソフトウェア開発
300206Edan Instruments, Inc.
12.470.88+7.59%2,623.46万3.21億11.6711.5912.5611.6372.28億42.20億5.80億3.38億+15.25%+16.00%+15.14%+18.88%+51.52%+36.23%+11.54%1.66%7.75%46.1932.648.02%医療機器
688007Appotronics Corporation
15.971.09+7.33%2,096.86万3.35億15.3514.8816.4715.3473.35億73.35億4.59億4.59億+11.44%+12.70%+11.99%-3.56%+7.91%-26.03%+7.98%0.44%4.57%420.2670.987.59%コンシューマエレクトロニクス
000004Shenzhen GuoHua Network Security Technology
12.700.82+6.90%2,209.11万2.78億11.8811.8813.0711.8016.81億16.04億1.32億1.26億+19.81%-6.55%-10.44%-34.87%+12.89%-13.66%-8.24%--17.49%損失損失10.69%ソフトウェア開発
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
37.902.40+6.76%1,183.82万4.47億35.3635.5039.4135.3653.98億53.98億1.42億1.42億+22.06%+23.21%+21.59%+8.60%+50.70%+2.10%+15.55%--8.31%損失損失11.41%半導体
300870Shenzhen Honor Electronic
120.556.96+6.13%592.01万7.08億114.72113.59125.82112.58122.00億122.00億1.01億1.01億-7.27%+12.63%+11.72%+104.88%+243.08%+214.64%+12.90%0.54%5.85%39.4262.3311.66%その他電源装置Ⅱ
300333Sinosun Technology
15.430.86+5.90%6,655.03万10.13億14.4814.5715.8814.3651.84億51.66億3.36億3.35億+0.52%-0.90%-10.86%+40.53%+246.74%+122.66%-15.03%--19.88%損失損失10.43%コンピューター機器
002837Shenzhen Envicool Technology
40.832.26+5.86%3,852.62万15.47億39.6038.5741.2738.90303.70億264.02億7.44億6.47億-8.25%+5.89%+7.08%+24.14%+93.23%+114.89%+1.06%0.38%5.96%62.4388.386.15%特殊装備
000002China Vanke Co.,Ltd.
7.420.40+5.70%3.27億24.17億7.057.027.657.01885.26億721.00億119.31億97.17億+0.82%+7.85%+4.36%-21.89%+9.44%-21.06%+2.20%--3.36%損失7.289.12%不動産開発
603063Shenzhen Hopewind Electric
29.181.57+5.69%6,198.17万18.08億28.3227.6130.3728.32129.56億129.56億4.44億4.44億-12.45%-3.41%+45.03%+44.96%+107.39%+18.38%+46.19%0.69%13.96%36.6125.807.43%風力発電装置
300085Shenzhen Infogem Technologies
43.302.32+5.66%1.01億43.21億40.9140.9844.8040.47305.98億274.90億7.07億6.35億+6.41%-3.76%+17.98%-19.47%+413.64%+216.52%+13.20%--15.96%損失損失10.57%ソフトウェア開発
300235Shenzhen Fangzhi Science & Technology
11.830.63+5.63%2,676.89万3.12億11.1611.2012.5011.1529.78億24.03億2.52億2.03億+15.53%+12.77%+12.45%+7.55%+55.86%+13.42%+9.74%0.42%13.18%127.2093.1512.05%ソフトウェア開発
300199Hybio Pharmaceutical
12.210.65+5.62%4,244.30万5.11億11.5311.5612.5411.50107.84億86.24億8.83億7.06億+6.64%+4.54%-4.61%+6.08%+30.31%+1.83%-5.28%--6.01%損失損失9.00%化学医薬品
300857Sharetronic Data Technology
93.944.92+5.53%1,480.03万13.92億90.5689.0296.7090.56230.39億229.74億2.45億2.45億-5.87%-8.08%-9.32%+11.89%+77.28%+86.88%-12.12%0.12%6.05%35.5380.226.90%コンシューマエレクトロニクス
300052Shenzhen Zqgame
18.160.91+5.28%2,703.52万4.83億17.1017.2518.4017.0347.55億47.55億2.62億2.62億+13.50%+9.13%+10.80%-19.25%+41.88%+19.40%+8.22%--10.33%損失損失7.94%ゲームⅡ
601138Foxconn Industrial Internet
21.551.07+5.22%2.89億61.88億20.6720.4821.9120.594,279.52億4,279.24億198.59億198.57億-6.30%+3.41%+4.06%-10.88%+8.62%+64.13%+0.23%2.69%1.46%18.8520.336.45%コンシューマエレクトロニクス
002594BYD Company Limited
326.9015.82+5.09%4,870.75万156.92億320.00311.08330.00314.009,510.39億3,800.07億29.09億11.62億+17.97%+19.85%+20.58%+8.84%+41.40%+74.46%+15.65%0.95%4.19%28.0431.665.14%乗用車
300832ShenZhen New Industries Biomedical Engineering
62.693.01+5.04%712.27万4.42億59.9259.6863.4659.65492.57億426.42億7.86億6.80億-1.59%+2.57%-5.43%-5.24%-4.76%-13.23%-11.52%1.60%1.05%26.6229.786.38%医療機器

ニュース

掲示板

もっと見る