深セン特別区

銘柄追加
  • 1,188.882
  • -12.361-1.03%
寄付前 12/04 15:00 CST
1,199.240高値1,183.802安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300961Hynar Water Group
13.042.17+19.96%3,714.62万4.60億10.8710.8713.0410.8323.12億20.70億1.77億1.59億+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.40%損失損失20.33%環境ガバナンス
002482Shenzhen Grandland Group
3.030.28+10.18%5.08億14.65億3.032.753.032.49113.65億113.41億37.51億37.43億+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%デコレーション II
002681Shenzhen Fenda Technology
6.990.64+10.08%3.97億26.90億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%コンシューマエレクトロニクス
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%3.03億59.32億18.6618.6520.5218.21189.85億164.44億9.25億8.01億+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家電部品Ⅱ
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%1,045.04万1.37億13.1311.9413.1313.1331.14億27.05億2.37億2.06億+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%損失損失0.00%半導体
000056Shenzhen Wongtee International Enterprise
3.660.33+9.91%1,879.80万6,880.07万3.663.333.663.6644.29億33.07億12.10億9.04億+38.64%+34.07%+22.82%+112.79%+85.79%-24.07%-1.08%--2.08%損失損失0.00%不動産サービス
000066China Greatwall Technology Group
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%損失損失9.78%コンピューター機器
300977Shenzhen Ridge Technology
21.021.17+5.89%998.81万2.03億19.8419.8521.6419.3332.00億19.91億1.52億9,472.66万+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%エンジニアリング・コンサルタント・サービス II
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%4,144.89万7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%プラスチック
300077Nations Technologies Inc.
30.941.48+5.02%1.42億45.65億31.0129.4634.0030.70180.42億175.12億5.83億5.66億+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%損失損失11.20%半導体
002052Shenzhen Coship Electronics
6.120.29+4.97%3,483.51万2.12億6.125.836.125.7045.65億45.65億7.46億7.46億+15.47%+43.33%+63.20%+145.78%+628.57%+260.00%+215.46%--4.67%損失損失7.20%ブラックアプライアンス
002163Hainan Development Holdings Nanhai
11.750.55+4.91%1.67億19.53億11.1011.2012.3210.5899.28億94.42億8.45億8.04億+28.42%+37.59%+30.99%+107.23%+87.40%+27.44%+29.41%--20.80%損失108.8015.54%デコレーション II
600462Hubei Geoway Investment
1.550.07+4.73%1,706.85万2,603.92万1.481.481.551.489.56億9.31億6.17億6.00億+4.73%+3.33%+9.15%+6.90%+47.62%-34.04%-40.38%--2.84%損失損失4.73%通信機器
688788Shenzhen Consys Science&Technology Co., Ltd.
34.181.52+4.65%189.20万6,355.58万32.9532.6634.2132.7136.14億36.14億1.06億1.06億+6.05%+9.03%+11.44%+52.05%+43.73%-13.73%-11.63%--1.79%損失損失4.59%ミリタリーエレクトロニクス II
300400Shenzhen JT Automation Equipment
18.510.76+4.28%1,494.00万2.73億17.8717.7518.6917.6144.91億44.45億2.43億2.40億+7.24%+0.54%+2.38%+23.40%+82.19%+0.35%+17.26%2.73%6.22%73.45114.266.09%オートメーション機器
300085Shenzhen Infogem Technologies
54.502.21+4.23%1.20億65.16億51.7952.2956.5551.06385.12億346.00億7.07億6.35億+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%損失損失10.50%ソフトウェア開発
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%1.11億9.13億8.007.888.547.9592.96億85.36億11.35億10.42億-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%その他の電子機器II
300713Shenzhen Increase Technology
18.480.68+3.82%1,464.54万2.67億17.9517.8018.7017.9029.33億16.19億1.59億8,763.44万+2.90%-2.69%+13.10%+34.50%+78.90%-2.01%+1.15%--16.71%損失損失4.49%その他電源装置Ⅱ
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%1.74億14.07億7.667.738.487.5261.26億61.25億7.64億7.64億+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%損失損失12.42%ITサービスⅡ
002609Shenzhen Jieshun Science And Technology Industry
8.840.31+3.63%5,139.50万4.59億8.508.539.388.4157.21億40.61億6.47億4.59億+6.12%+5.62%+5.87%+28.86%+17.71%-21.60%-21.74%1.41%11.19%80.3651.1011.37%ITサービスⅡ
600548Shenzhen Expressway Corporation
11.590.40+3.57%716.89万8,225.71万11.1911.1911.6411.10252.75億166.12億21.81億14.33億+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%鉄道高速道路
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%4,077.59万4.13億9.689.7810.699.6529.54億24.05億2.92億2.38億+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%損失117.6710.63%一般機器
688518Shenzhen United Winners Laser Co., Ltd
20.520.50+2.50%1,203.22万2.46億20.1020.0220.9519.8570.02億70.02億3.41億3.41億+7.38%-2.98%+23.84%+71.29%+51.78%-5.13%+0.93%0.73%3.53%54.4324.465.50%オートメーション機器
000048Shenzhen Kingkey Smart agriculture Times
18.990.46+2.48%1,013.53万1.91億18.4418.5319.1018.36100.76億99.36億5.31億5.23億+16.86%+17.66%+11.05%+45.99%+19.22%+1.89%+5.92%2.00%1.94%9.245.773.99%不動産開発
002137Shenzhen Sea Star Technology
7.990.19+2.44%1.20億9.75億8.007.808.437.8446.14億31.68億5.78億3.96億+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1,598.00443.897.56%オプティクスオプトエレクトロニクス
300199Hybio Pharmaceutical
12.790.29+2.32%5,687.90万7.30億12.5912.5013.1512.33112.97億90.33億8.83億7.06億+7.66%+2.32%+11.12%+39.78%+20.66%-19.66%-5.82%--8.05%損失損失6.56%化学医薬品
300824Shenzhen Crastal Technology
10.050.22+2.24%1,900.72万1.91億9.869.8310.409.7032.80億31.76億3.26億3.16億+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%小型家電
003021Shenzhen Zhaowei Machinery & Electronics
80.001.66+2.12%1,795.78万14.41億77.0078.3484.5377.00192.16億164.96億2.40億2.06億+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%8.71%91.12106.819.61%モーター 2
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%7,069.19万1.04億1.431.451.511.4122.01億15.69億14.87億10.60億+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%損失損失6.90%電気
688383Shenzhen Xinyichang Technology
51.470.95+1.88%192.61万1.00億50.9950.5253.4950.9052.57億52.57億1.02億1.02億+4.57%-3.70%-4.15%+20.12%-10.10%-48.67%-50.79%0.39%1.89%71.3987.245.13%特殊装備

ニュース

掲示板

もっと見る