深セン特別区

銘柄追加
  • 1,276.601
  • +3.961+0.31%
取引時間終了 03/12 15:00 CST
1,287.061高値1,270.318安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300042Netac Technology
38.396.40+20.01%5,233.96万19.09億34.0031.9938.3934.0076.93億76.93億2.00億2.00億+35.51%+49.15%+73.95%+85.91%+129.61%+23.84%+66.19%--26.12%損失損失13.72%コンピューター機器
300938EMTEK(Shenzhen)Co.,
49.285.97+13.78%2,845.68万12.96億43.3243.3150.6042.8479.45億55.55億1.61億1.13億+58.05%+57.44%+56.30%+88.45%+178.42%+134.66%+91.90%0.47%25.25%45.8048.5517.92%プロフェッショナルサービス
300731Shenzhen Cotran New Material
28.862.68+10.24%3,938.28万11.27億26.7026.1830.1626.7036.49億34.68億1.26億1.20億+22.97%+16.94%+12.73%+24.72%+98.35%+106.88%+33.55%0.35%32.78%145.03143.5813.22%ゴム
300047Shenzhen Tianyuan Dic Information Technology
15.811.46+10.17%1.84億29.73億14.7014.3517.2014.65100.83億86.91億6.38億5.50億+6.97%+3.20%+10.10%+6.11%+61.16%+112.36%+34.55%0.09%33.41%405.38359.3217.77%ソフトウェア開発
002238Shenzhen Topway Video Communication
11.061.01+10.05%2,423.42万2.64億10.4810.0511.0610.4588.76億88.76億8.03億8.03億+24.83%+19.05%+29.81%+7.90%+51.71%+1.84%+37.73%0.90%3.02%145.5370.906.07%テレビ放送 II
002970Streamax Technology
58.705.34+10.01%866.28万4.95億53.5153.3658.7053.51104.06億68.17億1.77億1.16億+19.16%+7.06%+19.97%+28.73%+81.22%+149.50%+23.24%1.36%7.46%43.19102.099.73%コンピューター機器
002957Shenzhen Colibri Technologies
18.591.69+10.00%2,386.56万4.27億16.9316.9018.5916.7578.07億76.22億4.20億4.10億+8.21%+7.33%+10.07%+11.79%+41.80%+41.06%+18.48%0.93%5.82%47.1845.0110.89%オートメーション機器
002851Shenzhen Megmeet Electrical
66.906.08+10.00%4,245.44万27.04億61.8860.8266.9059.37365.02億305.38億5.46億4.56億+28.51%+11.46%+8.18%+55.44%+179.92%+192.35%+8.85%0.33%9.30%65.4658.0212.38%その他電源装置Ⅱ
002055Shenzhen Deren Electronic
6.730.61+9.97%7,375.11万4.85億6.186.126.736.1840.68億39.80億6.04億5.91億+9.61%+2.28%+3.86%-16.40%+11.79%+7.51%-6.53%--12.47%損失損失8.99%コンシューマエレクトロニクス
002105Hl Corp (Shenzhen)
10.270.93+9.96%1.21億12.28億10.279.3410.279.4037.80億37.43億3.68億3.64億+60.97%+89.48%+88.79%+82.09%+152.96%+139.39%+105.81%0.29%33.10%10,270.00174.079.32%オートバイなど
002735Shenzhen Prince New Materials
9.940.90+9.96%3,988.40万3.83億9.069.049.949.0637.97億27.89億3.82億2.81億+6.08%+3.97%+7.23%-5.51%+18.62%+10.91%+7.34%0.48%14.21%68.0862.919.74%パッケージ印刷
688788Shenzhen Consys Science&Technology Co., Ltd.
71.305.24+7.93%461.51万3.23億68.1066.0672.0067.3175.40億75.40億1.06億1.06億+14.61%+11.70%+100.34%+100.39%+215.21%+166.54%+125.06%--4.36%損失損失7.10%ミリタリーエレクトロニクス II
300745Shinry Technologies
22.771.57+7.41%2,763.74万6.26億22.0021.2023.9921.3538.17億32.17億1.68億1.41億+20.60%+20.99%+26.15%+21.57%+68.29%+29.74%+43.03%--19.56%損失損失12.45%自動車部品
002518Shenzhen Kstar Science & Technology
30.442.06+7.26%5,267.64万16.02億28.6028.3831.2228.53177.23億172.05億5.82億5.65億+7.41%+5.44%+18.17%+60.13%+85.05%+39.83%+35.11%1.48%9.32%34.7120.969.48%その他電源装置Ⅱ
000032Shenzhen Sed Industry
26.461.78+7.21%1.28億33.66億25.0024.6827.1524.82301.10億170.60億11.38億6.45億+3.32%-18.58%+27.21%+45.15%+106.40%+43.80%+50.00%0.42%19.87%63.6191.249.44%プロフェッショナルエンジニアリング
300546Shenzhen Emperor Technology
21.301.28+6.39%2,275.69万4.84億20.3820.0222.5120.1439.52億28.34億1.86億1.33億-1.30%+3.45%+11.40%+9.79%+70.67%+94.52%+26.63%--17.11%-1,521.43損失11.84%コンピューター機器
000040Tunghsu Azure Renewable Energy
0.780.04+5.41%1.02億7,462.33万0.700.740.780.7011.60億8.23億14.87億10.55億-13.33%-33.33%-49.68%-38.58%-58.29%-80.05%-17.89%--9.71%損失損失10.81%電気
002867Chow Tai Seng Jewellery
13.930.71+5.37%1,908.67万2.63億13.2313.2213.9813.23152.66億150.42億10.96億10.80億+3.80%+8.74%+8.66%+2.58%+32.25%-19.01%-4.13%6.82%1.77%14.1911.605.67%小物
002766Shenzhen Soling Industrial
6.570.33+5.29%9,914.07万6.65億6.296.246.866.2656.62億55.89億8.62億8.51億+3.63%-1.79%+0.31%-2.95%+51.73%+58.70%+14.26%--11.65%99.55172.899.62%自動車部品
300131Shenzhen Yitoa Intelligent Control
8.890.43+5.08%1.72億15.47億8.698.469.308.69100.90億92.66億11.35億10.42億+0.34%+0.79%+2.18%+11.68%+84.06%+136.44%+9.62%--16.47%161.64185.217.21%その他の電子機器II
688395Shenzhen Sine Electric
28.631.38+5.06%886.07万2.52億27.5027.2530.8627.3524.79億24.79億8,659.77万8,659.77万+44.74%+38.51%+53.10%+45.11%+111.60%+83.76%+68.51%0.70%10.23%67.2148.5312.88%オートメーション機器
002197SZZT Electronics
6.070.29+5.02%892.50万5,417.22万6.075.786.076.0537.29億32.41億6.14億5.34億+20.44%+23.88%+37.02%+30.54%+74.43%-34.45%+50.25%--1.67%損失損失0.35%コンピューター機器
300506Shenzhen Minkave Technology
3.570.17+5.00%2,070.95万7,432.90万3.443.403.673.4324.83億20.58億6.96億5.76億+11.56%+12.26%+28.88%+4.39%+89.89%-8.93%+10.87%--3.59%損失損失7.06%デコレーション II
002052Shenzhen Coship Electronics
4.710.22+4.90%101.98万480.33万4.714.494.714.7135.13億35.13億7.46億7.46億+27.30%+9.79%-5.99%-23.79%+108.41%+110.27%-24.28%--0.14%損失損失0.00%ブラックアプライアンス
002334Shenzhen Invt Electric
9.850.46+4.90%1.18億11.55億9.469.3910.109.4179.87億70.94億8.11億7.20億+4.34%-6.90%+18.25%+26.28%+73.11%+36.43%+30.98%0.61%16.35%35.8221.517.35%オートメーション機器
300693Shenzhen Sinexcel Electric
42.381.95+4.82%2,610.14万11.18億40.7140.4345.2540.71131.84億112.64億3.11億2.66億+21.68%+12.89%+40.89%+73.33%+111.06%+50.44%+57.20%0.78%9.82%32.9332.7311.23%その他電源装置Ⅱ
603063Shenzhen Hopewind Electric
31.561.45+4.82%3,970.38万12.54億30.0930.1133.0030.00140.13億140.13億4.44億4.44億+14.31%+0.19%+3.20%+53.20%+160.18%+56.47%+58.12%0.63%8.94%39.6027.909.96%風力発電装置
002402Shenzhen H&T Intelligent Control
22.271.01+4.75%1.05億23.31億21.5621.2622.8821.34206.04億178.47億9.25億8.01億+6.00%-3.51%+10.52%+11.69%+134.42%+88.88%+22.97%0.68%13.06%58.4562.217.24%家電部品Ⅱ
002528Shenzhen Infinova
2.670.12+4.71%3,757.30万9,985.86万2.572.552.682.5732.00億28.04億11.99億10.50億+5.12%-2.55%+1.14%-20.77%+15.58%-63.27%-6.64%--3.58%損失損失4.31%コンピューター機器
000063ZTE Corporation
38.781.72+4.64%2.53億97.55億37.0837.0640.3336.881,855.05億1,561.82億47.84億40.27億+4.78%-8.28%-7.53%+24.86%+58.61%+45.26%-4.01%1.76%6.28%22.0222.029.31%通信機器

ニュース

掲示板

もっと見る