リソグラフィ機

銘柄追加
  • 1,408.822
  • -3.166-0.22%
取引時間中 02/11 09:56 CST
1,409.891高値1,396.759安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300990Sanhe Tongfei Refrigeration
45.993.99+9.50%330.69万1.47億42.0042.0046.0042.0077.91億35.59億1.69億7,738.39万+16.70%+11.63%+15.55%+21.19%+70.97%+37.69%+11.90%1.52%4.27%69.8942.709.52%一般機器
603005China Wafer Level CSP
33.351.97+6.28%4,536.97万14.96億32.0031.3833.7332.00217.50億217.50億6.52億6.52億+19.11%+16.45%+37.64%+17.26%+74.52%+86.17%+18.05%0.14%6.96%97.23145.005.51%半導体
603607Zhejiang Jinghua Laser Technology
18.540.55+3.06%629.12万1.16億17.7817.9919.7517.5933.10億33.10億1.79億1.79億+14.37%+12.98%+21.41%+3.58%+51.22%+39.82%+13.88%2.70%3.52%31.0635.4512.01%パッケージ印刷
688502Mloptic Corp.
278.005.95+2.19%39.27万1.07億272.05272.05282.00267.10146.78億45.11億5,280.00万1,622.63万+17.81%+10.62%+43.00%-9.15%+212.54%+114.92%+38.03%0.23%2.42%420.57314.125.48%オプティクスオプトエレクトロニクス
603360Dalian Bio-Chem
24.750.48+1.98%301.96万7,404.65万24.4724.2724.8324.03124.85億124.85億5.04億5.04億+3.77%+1.19%+17.86%-0.76%+122.97%+288.89%+11.24%1.73%0.60%41.6738.023.30%農薬
002426Suzhou Victory Precision Manufacture
3.110.03+0.97%1.17億3.65億3.113.083.183.08105.82億105.82億34.03億34.03億+10.68%-0.64%-1.27%+9.12%+100.65%+56.28%+16.04%--3.43%損失損失3.25%コンシューマエレクトロニクス
301421Nanjing Wavelength Opto-Electronic Science & Technology
50.580.39+0.78%108.88万5,422.15万50.2050.1950.5849.3858.53億23.42億1.16億4,630.85万+14.02%+8.22%+14.46%-20.93%+26.42%+4.20%-5.76%0.73%2.35%138.20108.082.39%オプティクスオプトエレクトロニクス
603738TKD Science and Technology
15.840.10+0.64%265.18万4,169.96万15.7615.7415.8615.6061.67億61.67億3.89億3.89億+7.54%+7.90%+13.55%-2.58%+22.70%+21.65%+5.74%0.51%0.68%55.7760.921.65%部品
002008Han's Laser Technology Industry Group
27.210.03+0.11%636.28万1.72億27.2527.1827.2526.85286.30億266.47億10.52億9.79億+6.16%+7.00%+15.79%-0.18%+33.71%+59.38%+8.84%0.74%0.65%17.7834.881.47%オートメーション機器
688720JiangSu Aisen Semiconductor Material
41.000.000.00%0.000.000.0041.000.000.0036.13億22.67億8,813.33万5,528.27万+1.36%+8.21%-2.26%-8.44%+8.65%-18.53%+3.64%0.48%0.00%95.13110.510.00%半導体
003043Suzhou Huaya Intelligence Technology
42.25-0.03-0.07%15.26万641.81万42.2842.2842.3841.9040.15億20.58億9,502.67万4,870.61万+5.52%+3.88%+9.20%-16.27%+12.13%-1.42%+2.05%0.59%0.31%48.5645.581.14%半導体
002889Shenzhen Easttop Supply Chain Management
20.63-0.02-0.10%145.31万2,996.91万20.6720.6520.8020.3955.65億36.13億2.70億1.75億+5.90%+3.72%+11.33%-10.96%+28.54%+33.55%+2.69%0.30%0.83%30.1635.031.99%ロジスティクス
688167Focuslight Technologies Inc.
74.02-0.29-0.39%110.58万8,148.92万74.0074.3174.7872.7266.89億66.89億9,036.33万9,036.33万+14.49%+16.99%+27.18%-8.45%+53.54%-15.58%+16.20%0.42%1.22%-1,574.8973.872.77%半導体
688409Shenyang Fortune Precision Equipment
53.80-0.32-0.59%155.71万8,309.67万54.0054.1254.0052.88165.72億96.32億3.08億1.79億+6.66%+2.52%+11.60%-27.40%+46.38%+44.27%+4.32%1.00%0.87%73.2098.182.07%半導体
600895Shanghai Zhangjiang Hi-Tech Park Development
26.53-0.17-0.64%751.32万1.99億26.7126.7026.7526.30410.87億410.87億15.49億15.49億+10.08%+4.70%+8.68%-19.26%+46.75%+65.42%-1.01%0.91%0.49%59.0943.351.69%不動産開発
600850CETC Digital Technology
24.27-0.26-1.06%376.69万9,119.42万24.4624.5324.4924.06166.40億148.80億6.86億6.13億+7.11%+11.08%+16.63%-1.82%+43.44%+43.10%+1.55%1.85%0.61%31.9333.481.75%ITサービスⅡ
688195Optowide Technologies
47.09-0.51-1.07%200.48万9,452.28万47.8547.6048.0046.5360.91億60.91億1.29億1.29億+15.81%+13.33%+30.81%+15.44%+116.30%+72.49%+17.20%0.42%1.55%92.33146.243.09%オプティクスオプトエレクトロニクス
000969Advanced Technology & Materials
11.97-0.13-1.07%673.26万8,062.55万12.0712.1012.0911.93125.77億122.81億10.51億10.26億+3.91%+2.05%+13.35%+5.18%+41.82%+63.30%+7.35%0.67%0.66%31.9250.511.32%新しい金属材料
688630Circuit Fabology Microelectronics Equipment
59.79-0.65-1.08%68.70万4,107.80万60.8960.4460.9059.4978.77億78.77億1.32億1.32億+3.64%+2.87%+11.15%-12.68%+8.81%-9.84%+3.59%1.34%0.52%36.4843.932.33%特殊装備
600353Chengdu Xuguang Electronics
7.62-0.09-1.17%371.86万2,827.10万7.687.717.697.5763.33億63.16億8.31億8.29億+7.17%+2.83%+13.73%-14.19%+35.59%+8.24%+5.54%0.52%0.45%63.5068.041.56%その他の電子機器II
300293Shenyang Blue Silver Industry Automation Equipment
23.39-0.28-1.18%268.49万6,252.32万23.6023.6723.6023.1379.16億65.57億3.38億2.80億+9.50%+4.09%+12.02%-28.88%+53.28%+93.47%+2.95%--0.96%損失損失1.99%特殊装備
600619Shanghai Highly
11.93-0.15-1.24%1,054.80万1.25億12.0012.0812.0011.76128.05億94.15億10.73億7.89億+9.35%+4.83%+14.49%-35.93%+118.90%+112.66%-2.21%0.08%1.34%90.38426.071.99%家電部品Ⅱ
300121Shandong Yanggu Huatai Chemical
12.07-0.16-1.31%346.00万4,184.89万12.2812.2312.3012.0254.16億52.21億4.49億4.33億+5.32%+0.17%+5.40%-30.16%+56.51%+47.82%+0.41%3.07%0.80%23.5717.802.29%ゴム
300456Sai MicroElectronics Inc.
17.86-0.25-1.38%539.36万9,612.98万18.1818.1118.1817.72130.77億106.00億7.32億5.93億+9.98%+6.95%+9.37%-14.09%+20.59%-6.42%+3.96%0.20%0.91%損失125.772.54%半導体
300460Guangdong Faith Long Crystal Technology
12.42-0.18-1.43%243.33万3,023.70万12.6112.6012.6912.3534.88億34.88億2.81億2.81億+12.40%+3.07%+12.50%-20.79%+42.27%+19.88%+2.31%--0.87%損失損失2.70%部品
300260Kunshan Kinglai Hygienic Materials
24.85-0.39-1.55%264.95万6,566.85万25.1825.2425.1824.66101.34億71.48億4.08億2.88億+5.48%-1.19%+6.42%-10.90%+34.69%+6.84%-8.27%0.24%0.92%38.1742.992.06%一般機器
002338Changchun Up Optotech
40.65-0.65-1.57%171.19万6,925.99万41.2041.3041.2040.2397.56億97.56億2.40億2.40億+9.01%+4.66%+14.54%-14.87%+44.25%+62.24%+7.77%0.09%0.71%183.11112.602.35%ミリタリーエレクトロニクス II
301611Suzhou Kematek, Inc.
59.74-1.13-1.86%129.93万7,767.07万61.1160.8761.1559.10260.47億33.69億4.36億5,639.81万+6.15%-0.60%+10.51%-16.72%+656.20%+656.20%+1.32%0.17%2.30%103.90317.773.37%半導体
301297Ferrotec
43.25-0.85-1.93%263.22万1.14億43.8144.1043.9543.00146.35億59.85億3.38億1.38億+7.21%+3.79%+9.80%-27.41%+115.17%+78.50%+1.76%0.18%1.90%144.17163.832.15%半導体
300691Union Optech
21.60-0.49-2.22%507.92万1.09億21.6522.0921.7721.2758.11億45.49億2.69億2.11億+14.41%+15.69%+19.21%-0.23%+48.45%+8.38%+9.53%0.69%2.41%114.2990.382.26%コンピューター機器

ニュース

掲示板

もっと見る