リソグラフィ機

銘柄追加
  • 1,490.223
  • +6.336+0.43%
取引時間中 03/17 13:30 CST
1,501.425高値1,478.434安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300460Guangdong Faith Long Crystal Technology
13.300.76+6.06%2,063.18万2.76億12.5612.5413.9612.4737.35億37.35億2.81億2.81億+3.58%+5.06%+1.84%-11.75%+32.60%+51.65%+9.56%--7.35%損失損失11.88%部品
688167Focuslight Technologies Inc.
84.963.26+3.99%331.45万2.77億81.7681.7085.2880.2276.77億76.77億9,036.33万9,036.33万+2.23%+24.52%+13.99%+23.34%+97.95%-7.73%+33.38%0.36%3.67%-1,807.6684.796.19%半導体
688037Kingsemi Co., Ltd.
99.993.29+3.40%1,000.58万10.04億97.5096.70102.0097.50200.95億200.95億2.01億2.01億+13.01%+4.82%+12.21%+8.17%+68.53%+38.58%+19.56%0.14%4.98%145.5580.184.65%半導体
603607Zhejiang Jinghua Laser Technology
18.240.53+2.99%833.69万1.52億17.7517.7118.3617.6532.56億32.56億1.79億1.79億+2.76%+7.11%+1.45%-2.56%+39.88%+30.94%+12.04%2.74%4.67%30.5534.884.01%パッケージ印刷
300456Sai MicroElectronics Inc.
18.760.54+2.96%2,317.14万4.38億18.2218.2219.2818.13137.36億111.34億7.32億5.93億+0.54%+5.87%+3.36%-5.11%+27.97%-10.94%+9.20%0.19%3.90%損失132.116.31%半導体
688630Circuit Fabology Microelectronics Equipment
63.941.26+2.01%163.19万1.04億62.7962.6864.3562.4084.24億84.24億1.32億1.32億-0.09%+1.65%-2.94%-2.04%+23.56%-10.06%+10.78%1.25%1.24%39.0146.983.11%特殊装備
603360Dalian Bio-Chem
31.490.55+1.78%796.30万2.52億30.9030.9432.3430.81158.85億158.85億5.04億5.04億-2.81%-3.40%+14.38%+41.97%+149.13%+354.49%+41.53%1.36%1.58%53.0148.374.95%農薬
688195Optowide Technologies
43.290.68+1.60%462.32万2.02億43.2942.6144.4842.8856.00億56.00億1.29億1.29億-9.23%-5.07%-0.41%+11.86%+110.14%+85.79%+7.74%0.46%3.57%84.88134.443.76%オプティクスオプトエレクトロニクス
688502Mloptic Corp.
272.843.64+1.35%75.76万2.03億267.00269.20275.72261.10144.06億45.84億5,280.00万1,680.00万-7.79%+8.70%+16.20%+12.66%+251.06%+102.58%+35.47%0.24%4.51%412.77308.295.43%オプティクスオプトエレクトロニクス
603738TKD Science and Technology
16.890.15+0.90%922.57万1.56億16.8516.7417.1416.6465.76億65.76億3.89億3.89億-0.65%+2.43%+4.45%0.00%+31.85%+22.74%+12.75%0.48%2.37%59.4764.962.99%部品
301611Suzhou Kematek, Inc.
60.370.52+0.87%273.35万1.65億60.0559.8560.9559.59263.21億36.22億4.36億6,000.00万-6.66%+0.87%+2.06%-7.37%+103.27%+664.18%+2.39%0.17%4.56%104.99321.122.27%半導体
688409Shenyang Fortune Precision Equipment
60.000.42+0.70%574.23万3.44億60.0159.5861.0658.41183.73億106.33億3.06億1.77億+3.50%+18.93%+13.16%-2.57%+84.37%+47.55%+16.35%0.90%3.24%81.19108.894.45%半導体
301297Ferrotec
40.820.26+0.64%274.56万1.12億40.5540.5641.0340.36138.13億56.49億3.38億1.38億-2.81%-2.18%-3.68%-15.57%+127.92%+119.11%-3.95%0.20%1.98%136.07154.621.65%半導体
688720JiangSu Aisen Semiconductor Material
41.210.26+0.63%51.35万2,107.42万40.9040.9541.3240.5336.32億22.78億8,813.33万5,528.27万-4.14%-2.81%-4.61%-7.95%+29.08%+21.08%+4.17%0.47%0.93%95.61111.081.93%半導体
300121Shandong Yanggu Huatai Chemical
12.730.06+0.47%567.64万7,260.39万12.7512.6712.9812.6757.12億55.06億4.49億4.33億-3.12%-6.74%+6.71%-6.82%+83.91%+63.93%+5.90%2.91%1.31%24.8618.782.45%ゴム
300293Shenyang Blue Silver Industry Automation Equipment
25.380.06+0.24%593.56万1.51億25.1725.3225.6825.0885.90億71.15億3.38億2.80億-6.90%-8.04%+7.91%-9.19%+59.22%+55.23%+11.71%--2.12%損失損失2.37%特殊装備
603005China Wafer Level CSP
32.330.05+0.15%1,127.19万3.65億32.3032.2832.6532.00210.85億210.85億6.52億6.52億-7.04%-5.05%-4.91%+15.92%+82.45%+69.23%+14.44%0.14%1.73%94.26140.572.01%半導体
300691Union Optech
23.680.000.00%1,025.63万2.45億23.9123.6824.2423.4263.71億49.87億2.69億2.11億+5.29%+6.38%+11.70%+8.82%+50.54%+34.93%+20.08%0.63%4.87%125.2999.083.46%コンピューター機器
002338Changchun Up Optotech
40.24-0.08-0.20%211.22万8,511.51万40.3740.3240.4839.9696.58億96.57億2.40億2.40億-3.06%+2.24%+1.31%-6.29%+55.43%+26.56%+6.68%0.09%0.88%181.26111.471.29%ミリタリーエレクトロニクス II
003043Suzhou Huaya Intelligence Technology
48.44-0.12-0.25%106.34万5,148.18万48.5648.5649.7947.6746.03億23.59億9,502.67万4,870.61万+1.38%+5.69%+14.81%+4.85%+23.19%+22.08%+17.00%0.52%2.18%55.6852.254.37%半導体
002889Shenzhen Easttop Supply Chain Management
21.71-0.06-0.28%263.34万5,731.73万21.7021.7721.9121.5858.57億38.02億2.70億1.75億-5.77%-7.02%+5.80%-10.10%+33.03%+39.90%+8.06%0.28%1.50%31.7436.861.52%ロジスティクス
600895Shanghai Zhangjiang Hi-Tech Park Development
26.25-0.11-0.42%1,318.33万3.47億26.3626.3626.4826.20406.53億406.53億15.49億15.49億-5.06%-2.71%0.00%-10.41%+48.83%+22.10%-2.05%0.92%0.85%58.4642.891.06%不動産開発
000969Advanced Technology & Materials
12.67-0.06-0.47%1,545.32万1.97億12.8512.7312.8812.65133.13億129.99億10.51億10.26億-1.55%-1.17%+8.85%+4.45%+57.98%+57.00%+13.63%0.63%1.51%33.7953.461.81%新しい金属材料
300990Sanhe Tongfei Refrigeration
46.78-0.24-0.51%125.06万5,868.97万47.4847.0247.4846.4079.24億36.20億1.69億7,738.39万-2.64%-0.91%-3.15%+19.18%+89.09%+16.37%+13.82%1.50%1.62%71.0943.442.30%一般機器
300260Kunshan Kinglai Hygienic Materials
26.38-0.15-0.57%830.24万2.20億26.6026.5327.0026.20107.58億75.88億4.08億2.88億-3.69%+9.01%+6.11%-1.24%+55.91%-5.58%-2.62%0.23%2.89%40.5245.643.02%一般機器
603297Ningbo Yong Xin Optics
100.00-0.77-0.76%79.32万7,937.66万100.00100.77101.3798.91111.15億110.73億1.11億1.11億+0.04%+2.67%-5.81%+2.33%+83.49%+31.74%+6.59%0.96%0.72%55.0747.242.44%オプティクスオプトエレクトロニクス
002008Han's Laser Technology Industry Group
28.53-0.23-0.80%1,615.77万4.63億28.8728.7628.9328.45300.19億279.40億10.52億9.79億-2.93%+4.77%+3.93%+5.94%+51.84%+43.86%+14.12%0.70%1.65%18.6536.581.67%オートメーション機器
002426Suzhou Victory Precision Manufacture
3.72-0.03-0.80%2.01億7.58億3.753.753.873.71126.58億126.58億34.03億34.03億+3.05%+5.08%+12.39%-13.69%+117.54%+103.28%+38.81%--5.90%損失損失4.27%コンシューマエレクトロニクス
600850CETC Digital Technology
26.35-0.22-0.83%830.08万2.19億26.5926.5726.7426.24180.66億161.55億6.86億6.13億+0.57%+1.89%+0.19%+7.33%+50.57%+27.17%+10.25%1.71%1.35%34.6736.341.88%ITサービスⅡ
600353Chengdu Xuguang Electronics
8.23-0.08-0.96%1,756.97万1.46億8.398.318.398.2068.40億68.21億8.31億8.29億-3.18%-2.37%+7.44%-3.18%+60.74%+6.74%+13.99%0.49%2.12%66.9166.912.29%その他の電子機器II

ニュース

掲示板

もっと見る