リン系化学品

銘柄追加
  • 1,385.894
  • +6.929+0.50%
取引時間中 03/18 13:19 CST
1,391.756高値1,379.708安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301358Hunan Yuneng New Energy Battery Material
41.661.57+3.92%1,047.92万4.35億40.4040.0942.4440.28315.47億159.74億7.57億3.83億+4.49%-5.32%+7.43%-11.98%+49.53%+57.67%-8.08%1.00%2.73%53.1453.145.39%電池
603979Jchx Mining Management
45.401.03+2.32%532.07万2.41億44.5144.3746.0944.20283.19億283.19億6.24億6.24億+9.45%+20.14%+12.66%+11.74%+26.99%0.00%+25.07%0.44%0.85%20.0327.474.26%工業用金属
002237Shandong Humon Smelting
11.200.24+2.19%2,088.01万2.33億10.9810.9611.3310.94128.58億101.97億11.48億9.10億+1.91%+9.06%+7.18%+4.67%+25.28%+11.28%+10.89%1.21%2.29%22.5824.943.56%貴金属
600389Nantong Jiangshan Agrochemical & Chemicals
15.420.26+1.72%601.64万9,245.41万15.1815.1615.5315.1666.41億66.41億4.31億4.31億+8.44%+11.82%+11.98%-1.78%+20.28%+15.85%+6.71%1.30%1.40%33.5223.472.44%農薬
603993CMOC Group Limited
7.850.12+1.55%2.07億16.18億7.767.737.937.701,687.69億1,378.91億214.99億175.66億+1.95%+15.61%+13.11%+8.73%+19.66%+26.87%+18.05%1.96%1.18%11.9820.442.98%工業用金属
002170Shenzhen Batian Ecotypic Engineering
10.030.14+1.42%1,283.21万1.29億9.879.8910.199.8796.49億71.31億9.62億7.11億+1.62%+5.47%+19.83%+16.49%+68.86%+110.27%+14.89%1.50%1.81%35.4437.153.24%農薬
600331Sichuan Hongda
7.280.05+0.69%2,002.43万1.45億7.237.237.377.14147.93億147.93億20.32億20.32億0.00%+2.10%-0.68%-12.29%+30.23%+12.35%-4.46%--0.99%-2,426.67損失3.18%農薬
002114Yunnan Luoping Zinc&Electricity
7.350.04+0.55%2,853.86万2.12億7.277.317.617.2423.77億23.77億3.23億3.23億-4.67%+12.39%+21.49%-5.77%+61.18%+54.41%+30.32%--8.83%損失損失5.06%工業用金属
002409Jiangsu Yoke Technology
61.970.33+0.54%378.15万2.36億62.1361.6463.1061.82294.93億197.39億4.76億3.19億-1.15%-1.21%+5.77%+0.47%+22.52%+18.04%+6.94%1.10%1.19%34.8050.882.08%半導体
301118Hunan Hengguang Technology
19.300.08+0.42%140.74万2,726.95万19.3019.2219.4919.2321.21億20.12億1.10億1.04億-1.03%+1.26%+4.38%-12.11%+26.23%+26.81%+4.83%--1.35%損失損失1.35%化学原料
601117China National Chemical Engineering
7.520.03+0.40%3,502.27万2.61億7.507.497.527.41459.40億456.43億61.09億60.70億+4.16%+2.87%+4.16%-6.70%+19.55%+9.75%-9.29%2.37%0.58%8.298.471.47%プロフェッショナルエンジニアリング
000833Guangxi Yuegui Guangye Holdings
13.620.05+0.37%3,009.70万4.13億13.6313.5713.8813.55109.24億61.79億8.02億4.54億-2.01%-2.58%-2.64%-3.40%+175.71%+243.15%+19.79%0.35%6.63%45.10164.102.43%包括的な II
000830Luxi Chemical Group
12.160.03+0.25%1,581.61万1.93億12.1112.1312.3012.08232.28億231.47億19.10億19.04億+0.50%+4.38%+3.67%+2.01%+23.08%+24.97%+4.02%1.07%0.83%12.3128.341.81%化学原料
002386Yibin Tianyuan Group
4.480.01+0.22%806.90万3,611.14万4.484.474.494.4658.31億58.30億13.02億13.01億+1.36%+2.52%+4.92%-6.47%+21.74%+5.66%-1.97%1.79%0.62%損失144.520.67%化学原料
300610Yangzhou Chenhua New Material
10.550.02+0.19%206.07万2,181.03万10.5810.5310.6510.5322.68億17.01億2.15億1.61億+1.74%+2.13%+6.46%-2.13%+29.61%+36.13%+5.50%1.71%1.28%25.7337.541.14%化学薬品
300801Shandong Taihe Technologies
17.030.02+0.12%167.86万2,876.64万17.0617.0117.2417.0137.20億22.83億2.18億1.34億+0.18%-3.13%+5.19%-2.46%+29.99%+26.70%+7.31%1.45%1.25%33.8626.241.35%化学薬品
603010Zhejiang Wansheng
10.580.01+0.09%212.86万2,260.44万10.6010.5710.6710.5762.38億51.34億5.90億4.85億-1.67%+0.38%+2.72%+0.47%+23.31%+18.24%+3.02%1.75%0.44%45.2133.910.95%化学薬品
002556Anhui Huilong Agricultural Means of Production
5.460.000.00%907.62万4,973.20万5.465.465.525.4351.68億50.88億9.47億9.32億+1.87%-0.18%-1.27%-13.33%+22.97%+17.27%-1.97%3.66%0.97%40.4467.411.65%総合農学II
002539Chengdu Wintrue Holding
8.010.000.00%604.65万4,861.76万8.038.018.098.0096.74億70.74億12.08億8.83億+1.65%+2.43%+5.26%-1.60%+15.58%+7.95%+3.76%3.75%0.69%11.4310.851.12%農薬
600039Sichuan Road & Bridge Group
8.050.000.00%1,758.54万1.42億8.068.058.137.99701.16億539.64億87.10億67.04億+5.78%+9.08%+14.51%+8.78%+49.54%+8.40%+10.58%6.88%0.26%11.657.791.74%インフラストラクチャ
300477Hezong Sience&Technology
3.140.000.00%2,623.02万8,315.82万3.153.143.213.1433.66億29.37億10.72億9.35億+3.29%+1.95%+5.72%-12.78%+28.16%+19.39%+10.56%--2.80%損失損失2.23%電池
002895Guizhou Chanhen Chemical Corporation
23.55-0.03-0.13%246.50万5,808.87万23.6723.5823.7123.46126.86億126.43億5.39億5.37億+1.55%+2.61%+13.28%+4.67%+33.96%+41.05%-4.27%4.25%0.46%13.4016.551.06%農薬
600096Yunnan Yuntianhua
22.28-0.05-0.22%1,286.92万2.87億22.3522.3322.5522.18408.69億408.69億18.34億18.34億+2.06%+5.39%+4.16%+0.68%+15.44%+23.32%-0.09%4.49%0.70%7.809.041.66%農薬
000731Sichuan Meifeng Chemical Industry
7.26-0.02-0.27%441.01万3,209.03万7.297.287.317.2540.57億40.57億5.59億5.59億+0.97%+1.68%+2.25%-8.45%+11.69%+12.21%-1.09%3.72%0.79%16.5010.600.82%農薬
002538Anhui Sierte Fertilizer Industry
6.07-0.02-0.33%636.46万3,870.02万6.106.096.116.0651.81億51.81億8.54億8.54億-1.94%+2.53%+8.01%-5.16%+31.96%+28.87%+8.01%3.95%0.75%21.3042.450.82%農薬
002759Tonze New Energy Technology
8.75-0.04-0.46%735.98万6,509.39万8.828.798.948.7543.87億43.84億5.01億5.01億-0.91%-3.10%+11.32%-11.71%+46.32%+5.79%-0.23%1.14%1.47%損失119.862.16%電池
603077Sichuan Hebang Biotechnology
1.87-0.01-0.53%3,361.59万6,313.91万1.891.881.891.87165.14億165.14億88.31億88.31億+0.54%0.00%-1.58%-18.34%+12.53%-21.49%-8.33%1.07%0.38%34.0012.901.06%農薬
002588Stanley Agriculture Group
7.27-0.04-0.55%712.18万5,190.41万7.337.317.337.2683.74億74.12億11.52億10.20億+0.41%-1.89%+3.27%-6.56%+5.98%+22.38%-1.49%1.79%0.70%10.6611.960.96%農薬
600078Jiangsu Chengxing Phosph-Chemicals
5.58-0.04-0.71%602.00万3,359.65万5.675.625.675.5436.97億36.97億6.63億6.63億+1.82%+3.33%-0.36%-14.55%+10.93%+4.12%-3.79%0.56%0.91%損失損失2.31%農薬
600727Shan Dong Lubei Chemical
7.72-0.06-0.77%804.31万6,228.87万7.797.787.817.7140.81億40.80億5.29億5.29億-0.26%+2.66%+9.35%-1.40%+27.60%+56.91%+4.89%1.94%1.52%13.6440.211.29%化学原料

ニュース

掲示板

もっと見る