など

銘柄追加
  • 1,253.292
  • +34.802+2.86%
寄付前 02/12 15:00 CST
1,253.292高値1,216.520安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000997Newland Digital Technology
24.622.24+10.01%7,387.83万17.72億22.5622.3824.6222.38254.09億252.69億10.32億10.26億+22.37%+19.75%+37.39%+20.12%+95.77%+50.86%+23.41%2.23%7.20%25.3025.3310.01%コンピューター機器
300438Guangzhou Great Power Energy and Technology
29.802.69+9.92%3,771.21万10.80億27.0027.1129.8726.91150.00億120.44億5.03億4.04億+16.59%+10.25%+9.16%-22.46%+66.95%+23.34%+6.01%0.20%9.33%損失346.5110.92%電池
300541Beijing Advanced Digital Technology
14.101.03+7.88%1.03億14.53億13.6713.0714.5913.6060.64億51.49億4.30億3.65億+16.72%+23.36%+20.20%-1.40%+77.58%+43.99%+4.06%0.65%28.34%68.7838.427.58%ITサービスⅡ
002484Nantong Jianghai Capacitor
24.301.74+7.71%7,134.84万16.86億22.5622.5624.7522.35206.68億199.38億8.51億8.20億+12.34%-4.37%+28.91%+53.02%+93.01%+49.43%+38.23%1.07%8.70%31.6029.2410.64%部品
300077Nations Technologies Inc.
25.991.76+7.26%1.00億25.46億24.1024.2326.0324.06151.55億147.10億5.83億5.66億+12.85%+8.97%+17.50%-27.71%+158.35%+188.46%+9.02%--17.75%損失損失8.13%半導体
000909Soyea Technology
6.170.29+4.93%570.37万3,462.23万5.915.886.175.8627.01億27.01億4.38億4.38億+12.80%+16.42%+19.34%+22.42%+57.80%+10.18%+9.98%--1.30%損失損失5.27%不動産開発
300603Leon Technology
13.910.56+4.19%9,842.27万13.50億12.9513.3514.2012.9564.65億51.42億4.65億3.70億+31.60%+39.94%+47.82%+30.98%+94.55%+63.07%+24.87%--26.63%535.00869.389.36%コミュニケーションサービス
300552VanJee Technology
36.491.43+4.08%1,500.39万5.35億34.6935.0636.9034.5977.77億48.68億2.13億1.33億+16.25%+16.99%+20.87%-8.02%+22.99%+67.23%+6.23%--11.25%損失損失6.59%コンピューター機器
002373China TransInfo Technology
10.310.38+3.83%6,419.56万6.57億10.469.9310.4910.02162.92億142.03億15.80億13.78億+18.64%+11.70%+14.30%-8.60%+27.13%+14.55%+1.68%0.48%4.66%69.6630.064.73%ITサービスⅡ
000948Yunnan Nantian Electronics Information
18.650.65+3.61%2,963.70万5.46億18.0018.0018.6517.8873.43億72.58億3.94億3.89億+12.83%+15.62%+18.49%-14.80%+53.62%+47.08%+11.48%0.64%7.62%46.1647.104.28%ソフトウェア開発
300376East Group Co.,Ltd.
3.730.12+3.32%2,356.05万8,701.80万3.603.613.733.5986.84億86.81億23.28億23.27億+4.48%+7.49%+8.75%-9.90%+39.18%-31.82%+4.19%1.31%1.01%45.4915.413.88%その他電源装置Ⅱ
002512Tatwah Smartech
5.180.15+2.98%9,357.32万4.82億5.005.035.304.9759.42億54.31億11.47億10.48億+10.45%+15.11%+21.03%-3.18%+59.88%+11.64%+9.28%--8.93%損失損失6.56%コンピューター機器
002049Unigroup Guoxin Microelectronics
65.631.80+2.82%2,822.47万18.23億63.6063.8365.8863.23557.61億557.51億8.50億8.49億+7.94%+8.64%+8.73%-15.83%+30.53%+14.89%+1.96%1.04%3.32%36.9322.034.15%半導体
002401COSCO SHIPPING Technology
16.490.44+2.74%1,094.56万1.80億16.1816.0516.7016.1661.29億61.05億3.72億3.70億+8.49%+12.95%+14.67%-6.78%+17.62%+14.20%+3.84%1.09%2.96%42.0732.463.36%ITサービスⅡ
002217Holitech Technology
2.320.06+2.65%7,130.52万1.63億2.292.262.332.24173.52億131.78億74.79億56.80億+13.73%+12.62%+14.85%-0.85%+93.33%+5.45%-2.93%--1.26%損失損失3.98%オプティクスオプトエレクトロニクス
300379Beijing Tongtech
17.090.44+2.64%4,239.57万7.20億16.6816.6517.2016.6095.35億90.00億5.58億5.27億+15.94%+20.78%+22.86%-22.25%+116.33%+19.93%+13.25%--8.05%損失損失3.60%ソフトウェア開発
300014Eve Energy Co.,Ltd.
44.181.03+2.39%3,405.06万14.87億43.0543.1544.6842.77903.80億822.38億20.46億18.61億+4.25%-0.52%-2.64%-19.59%+17.50%+15.98%-5.48%1.13%1.83%23.6922.314.43%電池
603068Beken Corporation
40.880.90+2.25%2,535.52万10.21億39.0039.9843.6837.9461.49億61.49億1.50億1.50億-0.37%+4.23%+49.47%+34.03%+101.48%+69.70%+47.85%0.12%16.86%損失損失14.36%半導体
300075Beijing Egova
17.440.38+2.23%2,360.78万4.10億17.0917.0617.4817.09108.33億89.71億6.21億5.14億+10.38%+11.72%+15.12%-17.74%+30.15%+29.28%+0.81%0.29%4.59%損失80.742.29%ソフトウェア開発
002331Anhui Wantong Technology
8.450.18+2.18%1,378.95万1.16億8.278.278.578.2734.67億33.45億4.10億3.96億+8.89%+17.20%+20.54%-3.32%+24.26%+16.07%+14.50%--3.48%損失損失3.63%ITサービスⅡ
300184Wuhan P&S Information Technology
10.800.17+1.60%8,884.68万9.59億10.5610.6310.9610.51124.63億113.21億11.54億10.48億+14.16%+17.52%+23.43%-16.86%+137.89%+127.85%+15.76%--8.48%136.71186.214.23%その他の電子機器II
002654Shenzhen Mason Technologies
12.780.20+1.59%3,406.07万4.32億12.5112.5812.7912.48108.03億108.02億8.45億8.45億+6.23%+8.12%+12.80%-22.50%+36.39%+25.42%+5.36%--4.03%852.00236.672.46%オプティクスオプトエレクトロニクス
600271Aisino Co.Ltd.
9.590.14+1.48%1,767.74万1.69億9.409.459.619.38177.69億177.69億18.53億18.53億+8.12%+13.49%+12.96%-11.69%+17.81%+5.54%+5.27%0.34%0.95%損失87.982.43%ITサービスⅡ
002117Tungkong Inc.
13.680.19+1.41%6,030.43万8.14億13.3613.4913.7113.1571.65億71.62億5.24億5.24億+7.29%+3.95%+5.23%+56.34%+100.88%+89.77%+17.12%2.27%11.52%66.0943.854.15%パッケージ印刷
003040Chutian Dragon
14.780.20+1.37%2,363.27万3.47億14.5314.5814.9714.3768.16億67.52億4.61億4.57億+2.50%+14.75%+9.73%+10.46%+39.04%-4.69%+13.08%1.03%5.17%損失96.604.12%通信機器
002869Shenzhen Genvict Technologies
29.130.30+1.04%587.90万1.70億28.7828.8329.1528.6852.30億46.39億1.80億1.59億+8.33%+11.14%+19.00%-13.23%+3.04%+70.62%+9.51%0.34%3.69%97.10105.931.63%コンピューター機器
300098Gosuncn Technology Group
5.890.06+1.03%8,276.51万4.85億5.805.835.935.78102.36億90.81億17.38億15.42億+11.55%+6.51%+15.94%-11.16%+44.36%+73.24%+7.48%--5.37%損失損失2.57%通信機器
301339Jiangsu Tongxingbao Intelligent Transportation Technology
21.360.19+0.90%517.01万1.11億21.4121.1721.5521.2188.54億25.64億4.15億1.20億+5.69%+9.88%+12.54%-5.19%+6.43%+36.05%+5.01%1.40%4.31%43.6846.331.61%コンピューター機器
300462Shanghai Huaming Intelligent Terminal Equipment
10.270.09+0.88%494.31万5,057.70万10.1810.1810.3410.1018.61億14.04億1.81億1.37億+6.10%+12.73%+19.14%-9.67%+4.48%+7.20%+15.13%--3.62%損失損失2.36%コンピューター機器
002104Hengbao Co.,Ltd.
7.110.06+0.85%1,012.58万7,187.61万7.067.057.147.0350.05億42.33億7.04億5.95億+5.65%+6.76%+11.62%-9.31%+38.60%+13.76%+5.18%1.83%1.70%45.0031.741.56%通信機器

ニュース