など

銘柄追加
  • 1,315.205
  • +10.102+0.77%
寄付前 03/17 15:00 CST
1,324.821高値1,306.139安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300184Wuhan P&S Information Technology
11.801.36+13.03%3.13億37.00億10.5910.4412.5310.59136.17億123.69億11.54億10.48億+14.45%+18.83%+11.95%+2.52%+88.80%+138.38%+26.47%--29.86%149.37203.4518.58%その他の電子機器II
603458Guizhou Transportation Planning Survey&Design Academe
7.220.66+10.06%2,352.54万1.63億6.596.567.226.5722.10億22.10億3.06億3.06億+10.40%+9.89%+13.34%+0.70%+40.74%+10.48%+24.91%0.76%7.69%損失39.039.91%エンジニアリング・コンサルタント・サービス II
300541Beijing Advanced Digital Technology
15.280.87+6.04%8,209.24万12.60億14.4314.4115.9914.3265.71億55.80億4.30億3.65億+1.46%+6.18%+10.01%+11.37%+76.04%+36.90%+12.77%0.60%22.48%74.5441.6311.59%ITサービスⅡ
300520GuoChuang Software
30.461.68+5.84%6,930.32万21.73億30.3728.7832.4830.3788.69億84.49億2.91億2.77億+12.61%+19.22%+11.45%+1.60%+112.26%+82.40%+33.13%--24.99%損失損失7.33%ソフトウェア開発
000997Newland Digital Technology
28.811.49+5.45%5,103.03万14.44億27.5827.3229.2127.07297.34億295.69億10.32億10.26億+18.07%+25.81%+22.86%+31.79%+134.88%+51.15%+44.41%1.91%4.97%29.6129.647.83%コンピューター機器
300205Wuhan Tianyu Information Industry
4.810.19+4.11%1,239.54万5,864.54万4.634.624.814.5920.69億20.49億4.30億4.26億+7.85%+10.32%+0.42%-17.07%+13.71%-14.56%+10.32%0.42%2.91%損失104.574.76%通信機器
002512Tatwah Smartech
5.730.16+2.87%1.41億8.26億5.685.576.125.6865.73億60.08億11.47億10.48億+3.62%+11.70%+9.35%-16.23%+76.31%+22.17%+20.89%--13.50%損失損失7.90%コンピューター機器
603068Beken Corporation
36.940.84+2.33%783.94万2.88億36.1536.1037.8935.6555.57億55.57億1.50億1.50億+2.41%+6.58%-3.12%+13.21%+103.08%+72.29%+33.60%0.14%5.21%損失損失6.21%半導体
300379Beijing Tongtech
18.260.37+2.07%3,919.06万7.15億17.8117.8918.5817.79101.88億96.16億5.58億5.27億+2.07%+12.93%+7.86%-6.12%+95.09%+27.60%+21.01%--7.44%損失損失4.42%ソフトウェア開発
002654Shenzhen Mason Technologies
14.410.23+1.62%5,076.51万7.34億14.1414.1814.9014.04121.81億121.80億8.45億8.45億-3.22%+2.64%+12.84%+1.48%+56.63%+20.28%+18.80%--6.01%960.67266.856.07%オプティクスオプトエレクトロニクス
000909Soyea Technology
6.060.09+1.51%716.26万4,304.31万5.955.976.115.9326.53億26.53億4.38億4.38億+0.66%+3.06%-0.49%-7.90%+83.08%+48.89%+8.02%--1.64%損失損失3.02%不動産開発
300014Eve Energy Co.,Ltd.
50.390.73+1.47%2,351.99万11.92億49.6249.6651.3849.621,030.84億937.98億20.46億18.61億+0.52%-1.20%+14.94%+4.00%+55.72%+31.12%+7.81%0.99%1.26%27.0225.453.54%電池
002161Invengo Information Technology
6.280.09+1.45%2,442.93万1.54億6.216.196.396.2046.46億44.81億7.40億7.13億-0.48%+4.49%+3.97%-5.71%+56.61%+32.99%+12.75%0.29%3.42%75.66165.263.07%その他の電子機器II
300732Henan ZhongGong Design & Research Group
6.980.07+1.01%938.84万6,558.16万6.926.917.066.9122.64億22.60億3.24億3.24億+1.01%-4.77%+1.90%-15.29%+9.23%+0.43%+4.49%2.87%2.90%損失18.812.17%エンジニアリング・コンサルタント・サービス II
300075Beijing Egova
20.070.19+0.96%2,607.80万5.21億19.9219.8820.2619.60124.66億103.24億6.21億5.14億-1.95%-2.57%+8.08%+4.26%+68.94%+33.79%+16.01%0.25%5.07%損失92.923.32%ソフトウェア開発
002229Hongbo Co.,Ltd.
13.390.12+0.90%2,223.29万2.96億13.2913.2713.4813.1966.44億66.03億4.96億4.93億-0.45%+5.18%-2.97%-24.82%+49.94%-50.24%+11.68%--4.51%損失損失2.19%パッケージ印刷
002316Jilin
3.730.03+0.81%1,011.02万3,785.58万3.703.703.823.7014.66億11.75億3.93億3.15億+5.67%+6.88%+7.18%+1.08%+40.75%-19.09%+14.77%--3.21%損失損失3.24%分散型金融
300438Guangzhou Great Power Energy and Technology
29.640.23+0.78%1,064.36万3.16億29.4529.4129.9929.33149.19億119.79億5.03億4.04億-1.13%-9.69%+1.26%-9.36%+25.49%+32.38%+5.44%0.20%2.63%損失344.652.24%電池
300079Sumavision Technologies
5.920.03+0.51%4,550.18万2.71億5.955.896.045.8784.51億75.86億14.28億12.81億+2.25%+5.71%-8.50%-11.11%+39.62%+15.18%+9.43%0.17%3.55%1,480.00455.382.89%ITサービスⅡ
600035Hubei Chutian Smart Communication
4.260.02+0.47%1,282.28万5,461.91万4.254.244.284.2468.59億68.59億16.10億16.10億+0.95%+1.43%-2.74%-8.78%+15.45%+15.45%-7.39%4.46%0.80%8.577.280.94%鉄道高速道路
300098Gosuncn Technology Group
5.950.02+0.34%5,679.89万3.39億5.945.936.055.87103.40億91.73億17.38億15.42億-0.34%+4.20%-1.65%-19.38%+56.99%+63.46%+8.58%--3.68%損失損失3.04%通信機器
002860Hangzhou Star Shuaier Electric Appliance
10.770.03+0.28%1,048.84万1.14億10.8010.7411.2910.7133.25億31.83億3.09億2.96億-2.97%+2.28%+7.27%-3.58%+48.96%+10.57%+9.79%0.93%3.55%20.0616.425.40%家電部品Ⅱ
002941Xinjiang Communications Construction Group
11.450.02+0.17%790.06万9,079.34万11.4611.4311.5611.4273.92億73.92億6.46億6.46億-0.78%-0.87%-1.55%-12.60%+24.19%-2.97%+2.51%1.40%1.22%24.6222.151.23%インフラストラクチャ
603869ENC Digital Technology
5.850.01+0.17%116.96万683.63万5.865.845.875.8229.51億29.51億5.05億5.05億-0.17%+0.17%-2.66%-4.41%+27.17%-27.51%+2.63%--0.23%損失損失0.86%ITサービスⅡ
300717Jiangsu Huaxin New Material
15.510.02+0.13%141.60万2,190.18万15.5515.4915.6015.3515.94億15.80億1.03億1.02億+2.31%+4.02%+2.92%-7.01%+20.42%+30.34%+11.34%1.29%1.39%35.0138.871.61%プラスチック
300376East Group Co.,Ltd.
3.680.000.00%1,268.41万4,676.01万3.713.683.723.6685.68億85.65億23.28億23.27億+3.08%+2.51%+0.27%-8.91%+48.39%-40.94%+2.79%1.33%0.55%44.8815.211.63%その他電源装置Ⅱ
002401COSCO SHIPPING Technology
18.640.000.00%3,259.08万6.14億19.1018.6419.2818.6369.28億69.22億3.72億3.71億+11.08%+12.56%+8.69%+6.51%+44.27%+5.43%+17.38%0.97%8.78%47.5536.693.49%ITサービスⅡ
300077Nations Technologies Inc.
26.700.000.00%3,285.08万8.85億26.5726.7027.5026.50155.69億151.12億5.83億5.66億-4.61%+2.06%+7.06%-7.99%+166.20%+161.00%+12.00%--5.80%損失損失3.75%半導体
002682Longzhou Group
4.69-0.01-0.21%2,241.66万1.06億4.714.704.774.6726.38億26.37億5.62億5.62億+0.21%+6.11%+3.99%-20.10%+35.16%+2.18%+10.87%--3.99%損失損失2.13%ロジスティクス
601801Anhui Xinhua Media
6.97-0.02-0.29%1,393.92万9,733.17万7.026.997.056.95136.47億136.47億19.58億19.58億-0.14%+2.20%-9.72%-7.93%+6.25%+0.15%-5.04%5.81%0.71%17.8714.581.43%公開します

ニュース

掲示板

もっと見る