AB株式

銘柄追加
  • 918.178
  • -3.953-0.43%
休場 01/27 15:00 CST
930.024高値917.933安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000530Bingshan Refrigeration & Heat Transfer Technologies
6.030.15+2.55%7,084.59万4.25億5.855.886.175.7650.85億36.18億8.43億6.00億+4.15%+13.56%-1.95%+30.80%+58.27%+12.50%+0.33%0.50%11.81%70.94102.206.97%一般機器
600844Danhua Chemical Technology
2.510.06+2.45%2,069.47万5,265.44万2.472.452.622.4725.51億20.65億10.17億8.23億-2.33%+2.87%-5.64%-7.72%-8.06%-42.03%-1.95%--2.52%損失損失6.12%化学原料
000429Guangdong Provincial Expressway Development
12.980.27+2.12%1,219.18万1.58億12.7812.7113.2212.71271.39億169.17億20.91億13.03億-1.67%-1.82%-7.29%+18.32%+19.74%+54.10%-11.70%4.21%0.94%16.6016.624.01%鉄道高速道路
000726Lu Thai Textile
6.370.11+1.76%582.03万3,719.72万6.296.266.466.2752.06億37.49億8.17億5.89億+0.79%+6.52%-3.34%+3.58%+16.24%-0.31%-2.30%4.40%0.99%14.6112.893.04%繊維製造
600648Shanghai Waigaoqiao Free Trade Zone Group
11.640.19+1.66%405.49万4,712.40万11.4911.4511.6911.42132.15億108.81億11.35億9.35億+2.28%+5.43%-3.96%+1.66%+26.52%+24.23%-2.27%3.52%0.43%17.7414.252.36%不動産開発
000761Bengang Steel Plates
3.320.05+1.53%6,350.85万2.18億3.363.273.603.27136.39億123.11億41.08億37.08億+8.85%+11.04%+0.30%-9.29%+24.81%-3.21%+3.75%--1.71%損失損失10.09%ゼネラル・スチール
600295Inner Mongolia ERDOS Resources
9.640.14+1.47%1,284.41万1.24億9.529.509.799.51269.80億190.45億27.99億19.76億+3.10%+5.82%-1.83%-0.10%+13.68%+2.01%-1.23%8.30%0.65%12.809.302.95%鉄鋼冶金用原材料
000019Shenzhen Cereals Holdings
6.460.09+1.41%607.06万3,941.33万6.376.376.566.3774.45億26.89億11.53億4.16億+1.57%+5.21%-5.56%-3.15%+8.03%-12.70%-1.67%3.10%1.46%23.4121.392.98%農産物の加工
000539Guangdong Electric Power Development
4.400.06+1.38%2,018.40万8,895.43万4.344.344.444.33231.01億112.37億52.50億25.54億+0.92%+3.04%-5.98%-7.95%-7.37%-14.06%-2.87%0.45%0.79%32.3523.662.54%電気
600819Shanghai Yaohua Pilkington Glass Group
5.470.07+1.30%895.02万4,945.06万5.425.405.605.3951.14億40.88億9.35億7.47億-0.18%+6.84%-0.73%+3.42%+16.91%-11.83%+1.86%0.66%1.20%82.88損失3.89%ガラス繊維/ガラス
600613Shanghai Shenqi Pharmaceutical Investment Management
6.490.08+1.25%544.96万3,547.47万6.416.416.556.4134.66億31.11億5.34億4.79億-0.76%+2.53%-10.48%-16.79%+17.36%-10.97%-5.39%1.54%1.14%69.0460.652.18%化学医薬品
001872China Merchants Port Group
20.910.24+1.16%486.35万1.02億20.7720.6721.0520.70522.94億364.74億25.01億17.44億+4.29%+4.39%+1.55%+2.95%+3.77%+32.51%+2.15%2.77%0.28%12.5714.641.69%出荷ポート
000028China National Accord Medicines Corporation
25.720.27+1.06%376.94万9,708.74万25.5025.4525.9025.50143.15億122.96億5.57億4.78億+1.18%-2.13%-15.37%-10.23%-15.12%-7.75%-12.07%2.64%0.79%9.718.951.57%医薬品事業
600320Shanghai Zhenhua Heavy Industries
3.910.04+1.03%2,617.13万1.02億3.883.873.953.87205.99億129.89億52.68億33.22億+3.17%+7.71%-2.49%-4.17%+1.30%+21.43%-0.26%1.28%0.79%32.5839.492.07%特殊装備
000505Hainan Jingliang Holdings
5.900.06+1.03%593.21万3,528.93万5.865.846.015.8642.89億37.31億7.27億6.32億-1.34%+1.03%-8.81%-5.75%+12.38%-12.45%-4.22%1.20%0.94%83.1041.842.57%農産物の加工
600663Shanghai Lujiazui Finance & Trade Zone Development
9.040.09+1.01%758.71万6,889.10万8.968.959.188.96455.18億285.27億50.35億31.56億+1.92%+3.55%-10.94%-16.20%+0.25%+7.20%-8.13%1.96%0.24%43.2541.662.46%不動産開発
600726Huadian Energy
2.200.02+0.92%1,661.03万3,658.78万2.182.182.222.18173.96億60.44億79.07億27.47億-1.35%+2.80%-7.56%-7.56%+0.92%+0.92%-3.93%--0.61%40.74損失1.84%電気
000026FIYTA Precision Technology
10.030.07+0.70%289.89万2,927.82万9.999.9610.199.9640.70億36.38億4.06億3.63億+0.40%+5.36%-7.22%-3.65%+10.22%-3.37%-3.28%3.99%0.80%15.3412.222.31%小物
000037Shenzhen Nanshan Power
7.610.05+0.66%429.60万3,289.81万7.557.567.717.5545.87億25.79億6.03億3.39億-2.44%+1.74%-10.37%-13.91%-5.23%-10.89%-4.40%--1.27%損失1,087.142.12%電気
000012CSG Holding Co.,Ltd.
4.980.03+0.61%1,206.27万6,031.89万4.964.955.044.95152.92億97.57億30.71億19.59億+1.01%+1.01%-7.26%-8.29%-1.19%-7.43%-5.68%5.02%0.62%15.669.241.82%ガラス繊維/ガラス
600623Shanghai Huayi Group Corporation
6.750.04+0.60%1,186.95万8,064.62万6.746.716.866.72143.87億126.01億21.31億18.67億-0.44%+3.37%-4.93%+1.50%+7.83%+7.31%-3.57%1.93%0.64%17.0015.882.09%化学原料
600639Shanghai Jinqiao Export Processing Zone Development
10.880.06+0.55%370.69万4,051.97万10.8410.8211.0310.80122.12億92.51億11.22億8.50億-0.37%+3.52%-3.46%-1.45%+6.46%+15.01%-1.98%5.24%0.44%20.766.722.13%不動産開発
600054Huangshan Tourism Development
11.080.06+0.54%500.43万5,577.94万11.0611.0211.2211.0580.82億56.87億7.29億5.13億+0.09%+3.84%-5.38%-1.60%-1.25%-7.13%-1.95%1.89%0.98%26.9619.101.54%観光と景勝地
000017Shenzhen China Bicycle
5.570.03+0.54%1,148.65万6,441.84万5.565.545.675.5338.39億16.88億6.89億3.03億-3.30%+2.20%-7.63%-16.74%-6.39%-22.75%-3.97%--3.79%192.07214.232.53%小物
600617Shanxi Guoxin Energy Corporation
2.400.01+0.42%1,587.17万3,851.88万2.392.392.472.3946.30億42.61億19.29億17.76億-3.61%-3.61%-14.29%-14.89%-2.83%-11.70%-11.11%4.33%0.89%43.6460.003.35%ガスⅡ
000581Weifu High-Technology Group
18.150.06+0.33%471.49万8,600.91万18.1318.0918.4118.11180.95億149.52億9.97億8.24億+0.78%+5.89%-4.42%+2.83%+8.32%+27.66%-3.87%6.72%0.57%10.099.851.66%自動車部品
000869Yantai Changyu Pioneer Wine
21.580.06+0.28%132.79万2,882.10万21.5721.5221.8921.52144.98億98.21億6.72億4.55億+0.23%+2.42%-7.94%-5.85%-2.53%-4.41%-6.94%2.34%0.29%43.6827.211.72%ノンリキュール
000020Shenzhen Zhongheng Huafa
12.730.03+0.24%353.55万4,556.83万12.8112.7013.0512.7336.05億23.06億2.83億1.81億-4.43%+9.08%-2.75%-7.62%+28.98%-7.35%+2.50%--1.95%240.19270.852.52%オプティクスオプトエレクトロニクス
000521Changhong Meiling
7.920.01+0.13%1,775.16万1.42億7.957.918.077.9181.57億69.32億10.30億8.75億-2.94%+0.76%-5.83%-7.04%-4.00%+28.16%-2.94%3.79%2.03%10.5611.002.02%ホワイトアプライアンス
600612Lao Feng Xiang
51.640.06+0.12%106.95万5,541.18万51.3651.5852.1751.23270.14億163.76億5.23億3.17億+2.66%+3.72%-9.04%+8.12%-1.45%-22.40%-4.85%3.78%0.34%13.3312.201.82%小物

ニュース

掲示板

もっと見る