タッチスクリーンのコンセプト

銘柄追加
  • 853.036
  • +16.497+1.97%
休場 02/07 15:00 CST
861.292高値837.034安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300057Shantou Wanshun New Material Group
5.590.93+19.96%6,156.72万3.36億5.024.665.595.0149.72億40.07億8.89億7.17億+23.95%+18.94%+18.94%-4.61%+48.67%+0.18%+15.98%--8.59%損失損失12.45%工業用金属
000536Hua Ying Technology
4.900.45+10.11%1.61億7.64億4.454.454.904.43135.54億135.39億27.66億27.63億+16.67%+9.87%+10.36%-39.58%+163.44%+61.18%+8.65%--5.84%損失損失10.56%オプティクスオプトエレクトロニクス
300088Wuhu Token Sciences
6.660.25+3.90%9,365.41万6.18億6.456.416.736.43163.58億162.76億24.56億24.44億+7.07%+7.59%+6.56%-5.53%+57.82%+18.93%+1.83%1.05%3.83%71.6167.964.68%オプティクスオプトエレクトロニクス
002456OFILM Group Co., Ltd
13.200.39+3.04%4.06億53.35億12.9712.8113.4212.90437.13億429.35億33.12億32.53億+10.74%+12.24%+13.89%-20.48%+73.46%+76.94%+10.18%--12.48%103.13573.914.06%オプティクスオプトエレクトロニクス
603773WG Tech(JiangXi)Group
25.550.75+3.02%895.13万2.29億24.8324.8025.9824.8357.01億52.03億2.23億2.04億+1.91%-0.20%+6.99%-2.07%+37.22%+25.58%+0.99%0.18%4.40%損失-1,277.504.64%オプティクスオプトエレクトロニクス
002362Hanwang Technology
26.940.76+2.90%3,690.76万9.82億26.0526.1827.2025.6865.86億55.93億2.44億2.08億+19.47%+15.82%+21.24%+29.46%+80.08%+22.96%+18.89%--17.78%損失損失5.81%ソフトウェア開発
300446Aerospace Intelligent Manufacturing Technology
17.940.50+2.87%2,575.41万4.60億17.4317.4418.1617.33151.67億55.89億8.45億3.12億+6.85%+6.85%+12.69%-11.10%+34.99%+27.51%+8.66%0.56%8.27%21.1635.814.76%自動車部品
002547SuZhou ChunXing Precision Mechanical
4.580.10+2.23%8,982.85万4.11億4.504.484.664.4551.67億50.60億11.28億11.05億+8.02%-1.51%+12.25%+15.95%+86.94%+9.83%+11.98%--8.13%損失損失4.69%自動車部品
600876Triumph New Energy
9.270.20+2.21%274.85万2,542.55万9.049.079.359.0459.85億36.68億6.46億3.96億+2.77%+0.22%-0.22%-11.04%+4.86%-33.55%-2.32%--0.70%損失15.173.42%ガラス繊維/ガラス
000012CSG Holding Co.,Ltd.
5.060.10+2.02%1,956.39万9,853.42万4.954.965.084.94155.38億99.14億30.71億19.59億+2.43%-0.39%-1.56%-9.32%+2.22%-5.07%-4.17%4.94%1.00%15.919.392.82%ガラス繊維/ガラス
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.770.13+1.96%5,438.76万3.68億6.656.646.866.62112.71億101.08億16.65億14.93億+6.61%+7.80%+6.95%-15.48%+27.50%+30.69%+3.99%--3.64%48.0157.863.61%オートメーション機器
002106Shenzhen Laibao Hi-Tech
11.370.17+1.52%2,970.40万3.36億11.1711.2011.4511.1380.25億80.05億7.06億7.04億+8.29%+8.80%+7.37%+0.53%+34.88%+25.91%+4.22%2.20%4.22%21.0221.332.86%オプティクスオプトエレクトロニクス
300032Jinlong Machinery & Electronic
4.710.07+1.51%2,807.31万1.32億4.634.644.794.6037.83億37.83億8.03億8.03億+9.03%+4.90%+7.29%-13.89%+55.45%-7.28%+4.43%--3.50%損失損失4.10%コンシューマエレクトロニクス
000727TPV Technology
2.810.04+1.44%1.35億3.78億2.762.772.862.74127.28億127.28億45.30億45.30億+4.85%+2.55%+4.07%-2.09%+47.12%+20.09%+1.08%--2.97%44.6046.074.33%オプティクスオプトエレクトロニクス
000823Guangdong Goworld
10.890.15+1.40%2,800.94万3.04億10.7510.7411.0510.7058.48億58.47億5.37億5.37億+4.01%+8.57%+10.22%+11.35%+45.39%+29.64%+5.52%0.92%5.22%27.4329.843.26%部品
003023Chengdu Rainbow Appliance(Group) Shares
18.040.20+1.12%295.45万5,305.87万17.8517.8418.0917.8019.00億18.96億1.05億1.05億+0.33%+0.73%-1.26%-0.82%+17.75%-3.27%+0.84%2.22%2.81%16.5518.281.63%小型家電
000050Tianma Microelectronics
9.020.09+1.01%2,425.63万2.19億8.938.939.148.91221.69億221.69億24.58億24.58億+4.64%+2.15%+3.20%-2.28%+35.44%-0.55%-0.11%--0.99%損失損失2.58%オプティクスオプトエレクトロニクス
600961Zhuzhou Smelter Group
8.500.06+0.71%1,950.25万1.66億8.428.448.578.3791.19億63.90億10.73億7.52億+3.28%+1.19%+9.11%-9.67%+10.10%0.00%+8.01%--2.59%13.7814.912.37%工業用金属
300256Jiangxi Firstar Panel Technology
4.290.02+0.47%1.32億5.69億4.254.274.414.1997.31億70.50億22.68億16.43億+10.00%-2.28%-1.15%-21.86%+152.35%+65.64%-2.05%--8.03%損失損失5.15%コンシューマエレクトロニクス
605588Keystone Technology
43.150.16+0.37%213.84万9,226.35万42.9942.9943.5942.4831.71億31.54億7,348.26万7,309.96万+2.52%+7.31%+8.15%-14.04%+16.81%-4.95%+5.86%0.17%2.93%194.3760.692.58%オプティクスオプトエレクトロニクス
603160Shenzhen Goodix Technology
82.140.26+0.32%1,020.31万8.41億81.9081.8883.6880.84379.38億379.38億4.62億4.62億+2.79%+6.69%+6.84%-9.58%+21.22%+24.98%+1.99%0.22%2.21%63.14230.083.47%半導体
300128Suzhou Jinfu Technology
5.170.01+0.19%3,730.87万1.94億5.205.165.295.1167.16億67.16億12.99億12.99億+1.57%-2.27%-2.82%-9.14%+58.59%+31.22%+0.39%--2.87%損失損失3.49%電池
600552Triumph Science & Technology
12.340.01+0.08%5,293.60万6.50億12.3612.3312.4812.05116.56億116.56億9.45億9.45億+11.47%+11.78%+11.67%-9.46%+37.11%+9.98%+8.15%0.41%5.60%94.92109.203.49%オプティクスオプトエレクトロニクス
002217Holitech Technology
2.100.000.00%3,418.85万7,178.56万2.102.102.122.07157.07億119.29億74.79億56.80億+5.00%+0.96%-7.49%+3.96%+70.73%-11.02%-12.13%--0.60%損失損失2.38%オプティクスオプトエレクトロニクス
002765Landai Technology Group Corp.,
10.58-0.01-0.09%9,420.44万9.99億10.5510.5910.8810.2969.00億63.04億6.52億5.96億+6.44%-2.49%+20.78%+3.83%+131.00%+80.85%+23.74%0.47%15.81%損失損失5.57%オプティクスオプトエレクトロニクス
600707Caihong Display Devices
8.33-0.04-0.48%6,834.75万5.71億8.328.378.488.20298.91億298.85億35.88億35.88億-5.56%+1.09%+3.35%+12.26%+39.07%+30.77%+1.34%--1.91%18.8545.273.35%オプティクスオプトエレクトロニクス
003015Jiangsu Rijiu Optoelectronics Jointstock
16.35-0.32-1.92%7,907.29万13.06億16.6016.6717.2716.0245.95億40.59億2.81億2.48億+14.66%+24.15%+17.71%+6.17%+66.16%+37.92%+14.26%0.61%31.85%127.73損失7.50%オプティクスオプトエレクトロニクス
002289Shenzhen Success Electronics
3.92-0.08-2.00%345.58万1,376.42万4.044.004.083.9110.99億10.15億2.80億2.59億+7.10%-3.45%+5.38%+5.09%+46.82%-26.73%+10.11%--1.34%損失1,306.674.25%オプティクスオプトエレクトロニクス

ニュース