スマートテレビ

銘柄追加
  • 1,145.687
  • -4.880-0.42%
昼休み 03/19 11:30 CST
1,147.519高値1,135.597安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002420Guangzhou Echom Sci.&Tech. Co,.
7.330.67+10.06%3,989.12万2.91億7.076.667.337.0729.97億28.94億4.09億3.95億+16.53%+21.96%+23.19%+17.85%+52.39%+73.70%+38.83%--10.10%損失損失3.90%家電部品Ⅱ
002052Shenzhen Coship Electronics
6.020.29+5.06%758.00万4,563.19万6.025.736.026.0244.91億44.91億7.46億7.46億+27.81%+62.70%+14.45%+3.08%+221.93%+171.17%-3.22%--1.02%損失損失0.00%ブラックアプライアンス
002045Guoguang Electric
18.750.70+3.88%4,239.31万7.86億17.9318.0518.7817.86105.47億105.34億5.62億5.62億+5.63%+7.14%+3.65%-5.30%+72.33%+30.03%-13.55%--7.55%36.0629.255.10%コンシューマエレクトロニクス
600060Hisense Visual Technology
23.540.77+3.38%901.76万2.09億22.7522.7723.5822.69307.19億304.87億13.05億12.95億+6.66%+5.89%+1.25%+16.53%+46.48%-4.02%+18.05%3.42%0.70%17.2814.663.91%ブラックアプライアンス
603893Rockchip Electronics
171.573.20+1.90%1,321.46万22.84億166.00168.37176.22166.00718.71億718.35億4.19億4.19億+5.53%+4.14%-3.07%+95.30%+243.97%+219.56%+56.24%0.26%3.16%175.61532.836.07%半導体
600839Sichuan Changhong Electric
12.050.08+0.67%2.02億24.28億11.9711.9712.1611.81556.26億556.10億46.16億46.15億+6.83%+4.60%+2.21%+14.65%+144.92%+119.09%+24.87%0.41%4.37%100.4280.872.92%ブラックアプライアンス
600804Dr. Peng Telecom&Media Group
1.710.01+0.59%6,056.70万1.05億1.701.701.791.6728.34億23.81億16.57億13.93億+7.55%+4.91%-3.93%-15.35%-5.52%-48.96%-12.76%--4.35%損失損失7.06%コミュニケーションサービス
300128Suzhou Jinfu Technology
6.980.04+0.58%5,020.23万3.50億6.896.947.086.8290.68億90.68億12.99億12.99億+5.12%+20.97%+39.60%+21.39%+113.46%+65.01%+35.53%--3.86%損失損失3.75%電池
600037Beijing Gehua Catv Network
7.930.03+0.38%1,108.27万8,754.94万7.917.907.997.85110.37億110.37億13.92億13.92億-3.17%+4.07%+4.48%-2.82%+37.91%+12.28%+6.30%0.34%0.80%損失損失1.77%テレビ放送 II
000810Skyworth Digital
14.140.01+0.07%1,568.82万2.20億14.0914.1314.2813.88162.64億158.03億11.50億11.18億+0.28%+4.05%-3.15%+6.87%+54.19%+21.15%-10.74%1.63%1.40%41.5927.042.83%ブラックアプライアンス
002241Goertek Inc.
27.90-0.03-0.11%2,837.14万7.88億27.7827.9327.9727.53969.79億856.20億34.76億30.69億+0.04%-0.53%-2.24%+7.06%+52.45%+56.10%+8.10%0.90%0.93%38.1789.141.58%コンシューマエレクトロニクス
002475Luxshare Precision Industry
40.78-0.08-0.20%4,113.52万16.60億40.6240.8640.8840.002,953.98億2,948.73億72.44億72.31億+0.57%-2.70%-4.61%+2.51%+11.76%+47.43%+0.05%0.73%0.57%23.3426.972.15%コンシューマエレクトロニクス
001308Shenzhen KTC Technology
24.30-0.07-0.29%190.20万4,607.32万24.2924.3724.3724.09170.03億21.86億7.00億8,993.87万+0.66%+1.00%-3.80%-1.14%+32.86%-11.54%-11.64%2.47%2.12%17.4213.261.15%オプティクスオプトエレクトロニクス
002429Shenzhen Mtc
5.59-0.04-0.71%3,529.79万1.97億5.605.635.625.53253.06億252.91億45.27億45.24億+0.36%+2.95%+4.10%+8.33%+30.00%+3.83%-3.29%1.90%0.78%14.9915.931.60%ブラックアプライアンス
000156Wasu Media Holding
8.80-0.07-0.79%2,478.24万2.18億8.888.878.938.72163.06億149.59億18.53億17.00億-6.98%+8.11%+4.51%+5.90%+42.63%+23.42%+22.22%2.50%1.46%32.0023.662.37%テレビ放送 II
600959Jiangsu Broadcasting Cable Information Network Corporation
3.48-0.03-0.85%2,520.59万8,778.81万3.513.513.513.46174.02億174.02億50.01億50.01億-6.70%+5.78%+0.87%-11.68%+27.47%+11.57%+3.88%0.60%0.50%58.0051.181.43%テレビ放送 II
688036Shenzhen Transsion Holdings Co., Ltd.
96.45-0.90-0.92%292.42万2.81億96.7397.3597.0995.301,099.87億1,099.87億11.40億11.40億-1.88%+1.40%-0.50%+7.20%+26.57%-18.08%+1.53%6.00%0.26%19.8019.861.84%コンシューマエレクトロニクス
002519Jiangsu Yinhe Electronics
5.18-0.05-0.96%1,838.38万9,509.62万5.235.235.235.1558.35億57.91億11.26億11.18億-1.71%+1.17%+2.78%-24.05%+17.73%+8.60%-12.79%1.93%1.65%28.9431.201.53%グランドアーマメントII
000100Tcl Corporation
4.73-0.05-1.05%1.10億5.24億4.794.784.804.73888.25億856.04億187.79億180.98億+1.50%-1.25%-2.27%-4.83%+27.84%+0.42%-5.96%1.69%0.61%41.8640.081.46%オプティクスオプトエレクトロニクス
002238Shenzhen Topway Video Communication
9.65-0.11-1.13%1,360.29万1.31億9.689.769.749.5577.45億77.45億8.03億8.03億-12.75%+8.92%-0.31%-7.66%+35.92%-17.45%+20.17%1.04%1.70%126.9761.861.95%テレビ放送 II
002175Guangxi Oriental Intelligent Manufacturing Technology
5.76-0.07-1.20%4,292.91万2.46億5.775.835.795.7073.54億73.54億12.77億12.77億-1.20%+6.67%-4.48%-20.22%+229.14%+127.67%+37.80%--3.36%274.29169.411.54%一般機器
600637Oriental Pearl Group
7.99-0.10-1.24%1,706.75万1.37億8.068.098.087.97268.62億268.62億33.62億33.62億-4.31%+2.30%+0.50%-6.00%+29.08%+12.06%+2.96%2.25%0.51%50.2544.641.36%テレビ放送 II
002848Gospell Digital Technology
6.90-0.09-1.29%420.07万2,909.13万7.006.997.036.8711.53億11.27億1.67億1.63億-1.43%+1.92%-3.50%-38.94%+1.17%-22.65%-8.97%--2.57%損失損失2.29%ブラックアプライアンス
002230Iflytek Co.,ltd.
50.19-0.77-1.51%2,531.27万12.71億50.9050.9650.9449.861,160.26億1,098.71億23.12億21.89億-3.11%-3.09%-7.77%-0.61%+47.27%-3.41%+3.87%0.20%1.16%539.68176.732.12%ソフトウェア開発
601231Universal Scientific Industrial(Shanghai)Co.,
17.24-0.28-1.60%993.29万1.71億17.4117.5217.4617.00377.65億377.65億21.91億21.91億-1.03%-5.27%-0.69%+22.44%+26.58%+20.14%+4.48%1.57%0.45%22.8622.862.63%コンシューマエレクトロニクス
002273Zhejiang Crystal-optech
23.90-0.40-1.65%2,501.51万5.98億24.2324.3024.2323.69332.36億324.54億13.91億13.58億-4.86%-5.01%+4.37%+14.57%+53.49%+106.49%+7.56%1.67%1.84%32.4755.322.22%オプティクスオプトエレクトロニクス
300079Sumavision Technologies
5.83-0.10-1.69%1,766.78万1.03億5.915.935.925.8183.22億74.71億14.28億12.81億-2.02%+1.75%-6.57%-10.45%+39.81%+15.67%+7.76%0.17%1.38%1,457.50448.461.86%ITサービスⅡ
002055Shenzhen Deren Electronic
6.56-0.12-1.80%2,145.05万1.41億6.616.686.646.5139.65億38.79億6.04億5.91億-2.53%+6.84%+3.31%-19.51%+13.89%0.00%-8.89%--3.63%損失損失1.95%コンシューマエレクトロニクス
600100Tsinghua Tongfang
8.61-0.16-1.82%6,233.76万5.38億8.718.778.748.56288.46億288.46億33.50億33.50億+1.18%-0.81%+8.44%+15.88%+75.71%+25.15%+21.10%--1.86%損失損失2.05%コンピューター機器
300133Zhejiang Huace Film & TV
7.89-0.15-1.87%3,622.78万2.86億8.018.048.027.84149.99億128.12億19.01億16.24億-3.19%+2.07%-7.72%-15.44%+57.16%+40.64%+9.58%0.52%2.23%68.0239.252.24%映画館ライン

ニュース

掲示板

もっと見る