スマートテレビ

銘柄追加
  • 1,193.730
  • +31.027+2.67%
取引時間終了 02/12 15:00 CST
1,193.790高値1,163.206安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000156Wasu Media Holding
9.320.85+10.04%7,900.26万7.01億8.608.479.328.14172.69億158.43億18.53億17.00億+28.73%+34.49%+36.86%+18.12%+52.79%+45.85%+29.44%2.36%4.65%33.8925.0513.93%テレビ放送 II
601231Universal Scientific Industrial(Shanghai)Co.,
17.461.59+10.02%6,307.20万10.52億15.7915.8717.4615.43382.47億382.47億21.91億21.91億+13.75%+9.40%+10.16%+9.33%+18.69%+32.37%+5.82%1.55%2.88%23.1623.1612.79%コンシューマエレクトロニクス
600839Sichuan Changhong Electric
11.770.67+6.04%7.62億88.62億10.8811.1012.0510.87543.33億543.18億46.16億46.15億+30.20%+32.10%+33.90%-9.32%+175.00%+163.90%+21.97%0.42%16.52%98.0878.9910.63%ブラックアプライアンス
600804Dr. Peng Telecom&Media Group
1.880.09+5.03%6,111.85万1.12億1.771.791.881.7731.16億26.18億16.57億13.93億+0.53%-1.57%-1.05%+13.25%+30.56%-52.88%-4.08%--4.39%損失損失6.15%コミュニケーションサービス
002475Luxshare Precision Industry
44.352.12+5.02%1.08億47.28億42.9842.2344.3642.623,209.97億3,201.99億72.38億72.20億+9.72%+5.87%+9.61%+8.97%+24.86%+53.08%+8.81%0.67%1.50%25.3729.314.12%コンシューマエレクトロニクス
600060Hisense Visual Technology
24.110.91+3.92%1,203.98万2.85億23.2423.2024.1722.88314.63億312.25億13.05億12.95億+2.77%+2.29%+20.01%+13.03%+37.14%+25.87%+20.91%3.34%0.93%17.7015.015.56%ブラックアプライアンス
600100Tsinghua Tongfang
7.870.25+3.28%1.30億10.27億7.567.628.137.56263.67億263.67億33.50億33.50億+10.53%+19.42%+21.45%-9.02%+60.94%+30.51%+10.69%--3.87%損失損失7.48%コンピューター機器
300133Zhejiang Huace Film & TV
8.160.25+3.16%1.74億14.20億7.847.918.297.81155.13億132.51億19.01億16.24億+6.67%+13.97%+23.26%-5.12%+42.16%+61.28%+13.02%0.50%10.73%70.3440.606.07%映画館ライン
000016Konka Group Co.,Ltd
5.030.14+2.86%1.21億6.02億4.874.895.064.81121.12億80.31億24.08億15.97億+9.59%-9.69%-5.81%-4.91%+150.25%+35.95%-8.88%--7.57%損失損失5.11%ホワイトアプライアンス
002138Shenzhen Sunlord Electronics
32.850.77+2.40%1,660.24万5.40億31.9532.0832.9331.81264.88億247.49億8.06億7.53億+8.31%+7.07%+7.42%+1.58%+32.78%+43.10%+4.35%0.91%2.20%33.6641.373.49%部品
000810Skyworth Digital
14.780.32+2.21%6,585.60万9.65億14.3514.4614.8014.22170.00億165.18億11.50億11.18億+18.62%+16.46%+16.10%+9.31%+90.94%+24.08%-6.70%1.56%5.89%43.4728.264.01%ブラックアプライアンス
688036Shenzhen Transsion Holdings Co., Ltd.
104.791.78+1.73%784.81万8.10億103.32103.01104.81100.741,194.97億1,194.97億11.40億11.40億-2.53%+6.60%+18.33%+6.36%+43.96%+15.16%+10.31%5.52%0.69%21.5121.583.95%コンシューマエレクトロニクス
002241Goertek Inc.
29.590.49+1.68%1.22億35.88億29.2029.1030.0028.801,028.54億908.06億34.76億30.69億+6.52%+8.79%+16.31%+21.91%+47.57%+68.10%+14.65%0.84%3.98%40.4894.544.12%コンシューマエレクトロニクス
002429Shenzhen Mtc
5.580.09+1.64%8,024.00万4.44億5.475.495.595.46252.60億252.46億45.27億45.24億+4.10%+1.82%+2.57%+1.09%+18.98%+15.67%-3.46%1.90%1.77%14.9615.902.37%ブラックアプライアンス
002273Zhejiang Crystal-optech
23.740.32+1.37%5,034.07万11.89億23.4223.4223.8823.24330.14億322.37億13.91億13.58億+7.86%+7.23%+13.05%+3.53%+38.42%+121.57%+6.84%1.68%3.71%32.2654.952.73%オプティクスオプトエレクトロニクス
600959Jiangsu Broadcasting Cable Information Network Corporation
3.440.04+1.18%5,062.00万1.74億3.393.403.473.38172.02億172.02億50.01億50.01億+5.85%+7.50%+7.50%-5.23%+22.46%+23.34%+2.69%0.61%1.01%57.3350.592.65%テレビ放送 II
002052Shenzhen Coship Electronics
5.010.05+1.01%3,632.93万1.75億4.734.965.184.7137.37億37.37億7.46億7.46億-8.91%-22.92%-21.35%+27.48%+217.09%+136.32%-19.45%--4.87%損失損失9.48%ブラックアプライアンス
000100Tcl Corporation
5.000.04+0.81%3.47億17.15億4.954.965.014.88938.95億904.91億187.79億180.98億-1.19%-3.66%-1.38%-6.54%+32.98%+21.36%-0.60%1.60%1.92%44.2542.372.62%オプティクスオプトエレクトロニクス
002519Jiangsu Yinhe Electronics
5.160.04+0.78%4,467.17万2.30億5.105.125.225.0658.12億57.68億11.26億11.18億+7.05%-13.28%-10.73%-21.58%-0.58%+5.95%-13.13%1.94%4.00%28.8331.083.13%グランドアーマメントII
002045Guoguang Electric
19.360.14+0.73%6,525.79万12.47億18.8519.2219.7318.68108.90億108.77億5.62億5.62億+2.98%+3.64%+5.62%+33.79%+74.73%+49.15%-10.74%--11.62%37.2330.205.46%コンシューマエレクトロニクス
002175Guangxi Oriental Intelligent Manufacturing Technology
5.640.03+0.53%2.37億13.36億5.505.615.805.4872.01億72.01億12.77億12.77億+22.61%+15.81%+35.90%+76.25%+229.82%+141.03%+34.93%--18.55%268.57165.885.70%一般機器
001308Shenzhen KTC Technology
25.030.13+0.52%493.05万1.23億24.7824.9025.1424.68174.63億22.00億6.98億8,789.13万+6.56%+1.58%+2.67%+12.90%+29.09%-2.04%-8.98%2.40%5.61%17.8913.621.85%オプティクスオプトエレクトロニクス
600037Beijing Gehua Catv Network
7.850.04+0.51%2,353.05万1.85億7.807.817.947.76109.25億109.25億13.92億13.92億+8.28%+12.63%+13.77%+2.48%+29.32%+15.39%+5.23%0.34%1.69%損失損失2.31%テレビ放送 II
002055Shenzhen Deren Electronic
6.480.03+0.47%5,231.58万3.39億6.426.456.556.3339.17億38.32億6.04億5.91億+11.15%+7.11%+6.93%-22.77%+3.68%-12.90%-10.00%--8.85%損失損失3.41%コンシューマエレクトロニクス
002238Shenzhen Topway Video Communication
8.520.03+0.35%1,751.72万1.49億8.448.498.648.4068.38億68.38億8.03億8.03億+7.98%+10.65%+14.21%-10.13%+13.45%-23.45%+6.10%1.17%2.18%112.1154.622.83%テレビ放送 II
002230Iflytek Co.,ltd.
54.090.18+0.33%5,917.03万31.96億53.8553.9154.5053.611,250.42億1,184.09億23.12億21.89億-0.62%+12.29%+19.64%+5.34%+49.63%+28.75%+11.94%0.18%2.70%581.61190.461.65%ソフトウェア開発
002848Gospell Digital Technology
6.630.000.00%899.66万5,965.94万6.676.636.776.5611.08億10.83億1.67億1.63億+9.95%-7.27%-8.43%-40.48%-2.50%-31.58%-12.53%--5.51%損失損失3.17%ブラックアプライアンス
300128Suzhou Jinfu Technology
5.220.000.00%2,921.52万1.52億5.175.225.235.1567.81億67.81億12.99億12.99億+1.75%+1.16%-7.77%-13.29%+65.19%+44.60%+1.36%--2.25%損失損失1.53%電池
600637Oriental Pearl Group
8.16-0.01-0.12%3,742.82万3.06億8.118.178.268.10274.33億274.33億33.62億33.62億+8.95%+11.17%+11.32%-8.11%+28.71%+23.82%+5.15%2.21%1.11%51.3245.591.96%テレビ放送 II
300079Sumavision Technologies
6.44-0.01-0.16%8,938.60万5.77億6.406.456.526.3991.93億82.53億14.28億12.81億+16.04%+20.15%+26.52%+1.74%+58.62%+40.61%+19.04%0.16%6.98%1,610.00495.382.02%ITサービスⅡ

ニュース

掲示板

もっと見る