地方の電子商取引

銘柄追加
  • 1,003.832
  • +24.096+2.46%
休場 02/07 15:00 CST
1,010.578高値979.077安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600438Tongwei Co.,Ltd
22.741.66+7.87%1.10億24.57億21.1021.0823.0721.091,023.75億1,023.75億45.02億45.02億+14.85%+4.70%+2.94%-23.97%+24.47%-11.89%+2.85%3.98%2.44%損失7.549.39%太陽光発電装置
300022Gifore Agricultural Science & Technology Service
5.310.28+5.57%2,199.91万1.15億5.035.035.325.0226.24億26.24億4.94億4.94億+5.78%+2.51%+1.34%+7.93%+46.28%+11.32%-1.12%--4.45%損失156.185.96%プロフェッショナルチェーン II
300212Beijing E-Hualu Information Technology
24.280.97+4.16%3,547.35万8.50億23.2623.3124.8623.22174.79億169.48億7.20億6.98億+16.96%+12.62%+8.64%-14.90%+53.19%-2.18%+3.76%--5.08%損失損失7.04%ITサービスⅡ
600712Nanning Department Store
5.960.22+3.83%1,844.88万1.10億5.755.746.125.7132.46億32.10億5.45億5.39億+2.58%-7.74%-20.00%+1.36%+69.32%+25.21%-17.57%--3.43%104.56458.467.14%一般小売業
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.940.09+3.16%7,617.89万2.22億2.842.852.972.8342.54億42.23億14.47億14.37億+6.52%-5.77%-2.33%+1.73%+68.00%+3.16%-2.65%--5.30%損失損失4.91%自動車部品
002277Hunan Friendship & Apollo Commercial
5.030.15+3.07%1.19億6.02億4.884.885.164.8570.13億70.13億13.94億13.94億+3.93%-2.14%-17.41%+84.93%+136.71%+24.38%-14.02%0.32%8.56%93.15143.716.35%一般小売業
002312Sichuan Development Lomon
13.720.40+3.00%1.20億16.48億13.5013.3213.9413.46259.22億240.54億18.89億17.53億+2.39%+3.55%-1.44%-33.30%+106.94%+116.40%-5.18%0.66%6.86%50.4462.653.60%農薬
002183Eternal
4.400.10+2.33%5,426.77万2.38億4.324.304.474.30114.27億114.27億25.97億25.97億+5.26%+2.56%+0.92%-21.99%+48.15%+5.57%-2.00%0.27%2.09%133.3381.483.95%トレード II
002470Kingenta Ecological Engineering Group
1.940.04+2.11%1.22億2.36億1.891.901.961.8963.75億63.74億32.86億32.86億+4.86%+4.86%-1.02%-4.43%+37.59%+17.58%-1.02%--3.72%損失損失3.68%農薬
603613Beijing United Information Technology
26.620.51+1.95%1,412.11万3.75億26.0026.1126.8725.91191.81億191.81億7.21億7.21億+6.48%+6.18%+2.98%+3.38%+35.26%+29.87%+0.15%0.80%1.96%12.4313.433.68%インターネット電子商取引
000525Nanjing Red Sun
5.780.09+1.58%2,336.76万1.34億5.705.695.835.6675.03億57.23億12.98億9.90億-1.87%-5.71%+0.87%-24.37%+13.52%-23.65%-3.18%--2.36%損失損失2.99%農薬
002682Longzhou Group
4.290.06+1.42%2,227.38万9,549.49万4.254.234.334.2224.13億24.13億5.62億5.62億+4.63%+0.94%+0.94%-2.94%+0.94%-26.54%+1.42%--3.96%損失損失2.60%ロジスティクス
000061Shenzhen Agricultural Power Group
6.800.09+1.34%1,226.00万8,261.12万6.726.716.876.60115.39億115.39億16.97億16.97億+8.97%+0.89%-2.58%-1.73%+32.30%+15.45%-3.00%1.62%0.72%24.5525.664.02%一般小売業
002170Shenzhen Batian Ecotypic Engineering
8.520.11+1.31%2,850.00万2.44億8.388.418.728.3681.96億60.57億9.62億7.11億+0.71%-3.18%+2.04%+7.44%+69.05%+61.98%-2.41%1.76%4.01%30.1131.564.28%農薬
002556Anhui Huilong Agricultural Means of Production
5.550.07+1.28%1,779.55万9,832.56万5.475.485.585.4652.53億51.72億9.47億9.32億+3.54%+4.52%+1.28%-3.65%+20.92%+8.70%-0.36%3.60%1.91%41.1168.522.19%総合農学II
002758ZJAMP Group
8.750.11+1.27%588.34万5,139.44万8.688.648.828.6445.62億45.32億5.21億5.18億+1.98%+0.34%0.00%-3.21%+15.13%-12.94%0.00%3.43%1.14%15.1111.972.08%包括的な II
002321Henan Huaying Agricultural Development
2.420.03+1.26%4,772.88万1.15億2.392.392.452.3651.62億51.41億21.33億21.24億+8.04%+2.98%0.00%+2.54%+55.13%+7.08%+1.26%--2.25%損失損失3.77%農業
300555Lootom Telcovideo Network(Wuxi)
8.500.10+1.19%370.20万3,155.57万8.588.408.688.3917.00億16.81億2.00億1.98億+5.99%-1.28%-1.39%+5.59%+39.57%+27.44%-2.19%--1.87%損失損失3.45%通信機器
000876New Hope Liuhe
8.690.10+1.16%2,952.17万2.55億8.588.598.748.54393.30億391.02億45.26億45.00億+2.24%+0.81%-1.03%-14.38%-10.69%+0.81%-3.23%--0.66%9.23158.002.33%農業
000564Ccoop Group Co.,Ltd.
2.680.03+1.13%4.55億12.21億2.642.652.722.62483.96億394.36億180.58億147.15億-3.94%-7.90%-24.08%+12.61%+55.81%+35.35%-22.32%--3.10%損失損失3.77%一般小売業
600853Long Jian Road & Bridge
3.760.04+1.08%2,588.41万9,712.04万3.703.723.793.6738.16億38.03億10.15億10.11億+2.17%+1.08%-4.57%-6.23%+21.29%-11.63%-6.00%0.93%2.56%9.5911.433.23%インフラストラクチャ
002539Chengdu Wintrue Holding
7.840.08+1.03%993.14万7,759.26万7.757.767.877.7194.69億69.24億12.08億8.83億+1.03%+3.43%+2.89%-3.09%+18.43%-0.88%+0.26%2.55%1.13%11.1810.622.06%農薬
002024Suning.com Co.,LTD.
2.070.01+0.49%3,195.71万6,600.30万2.052.062.092.05191.78億190.41億92.65億91.98億+1.97%+4.55%+0.49%+11.29%+60.47%+19.65%+0.49%--0.35%損失損失1.94%インターネット電子商取引
002385Beijing Dabeinong Technology Group
4.190.02+0.48%6,967.88万2.91億4.154.174.204.13180.17億138.80億43.00億33.13億+3.46%+3.46%-0.48%-13.65%+4.95%-17.23%-3.23%1.38%2.10%損失損失1.68%飼料
002908Guangdong Tecsun Science & Technology
9.090.04+0.44%1,819.11万1.66億9.059.059.258.9539.22億28.04億4.31億3.09億+7.83%+10.72%+7.19%+0.44%+28.03%-16.30%+3.77%0.55%5.90%126.2553.793.32%ITサービスⅡ
002588Stanley Agriculture Group
7.200.03+0.42%1,409.41万1.01億7.137.177.257.0982.94億73.41億11.52億10.20億+0.14%+0.14%-1.10%-3.23%+14.65%+19.40%-2.44%1.81%1.38%10.5611.842.23%農薬
600831Shaanxi Broadcast & TV Network Intermediary
2.630.01+0.38%607.88万1,605.32万2.602.622.682.6018.70億18.70億7.11億7.11億+6.48%+7.35%+4.37%+1.54%+28.29%-46.11%+3.14%--0.86%損失損失3.05%テレビ放送 II
002538Anhui Sierte Fertilizer Industry
5.710.02+0.35%1,366.87万7,812.33万5.685.695.765.6648.74億48.74億8.54億8.54億+2.15%+3.25%+3.07%+0.18%+27.74%+3.25%+1.60%4.20%1.60%20.0439.931.76%農薬
600359Xinjiang Talimu Agriculture Development
6.490.02+0.31%525.79万3,406.84万6.496.476.546.4124.76億24.76億3.82億3.82億+2.69%+2.69%+3.18%-9.61%+13.07%-7.29%+1.56%--1.38%51.1035.862.01%植栽産業
300044Shenzhen Sunwin Intelligent
6.700.01+0.15%9,010.35万6.04億6.706.696.846.5551.18億51.17億7.64億7.64億+10.74%-2.47%+12.79%-3.60%+51.58%+25.94%+11.67%--11.80%損失損失4.34%ITサービスⅡ

ニュース