地方の電子商取引

銘柄追加
  • 1,039.179
  • +5.598+0.54%
寄付前 03/10 15:00 CST
1,039.966高値1,030.383安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002277Hunan Friendship & Apollo Commercial
6.330.58+10.09%2.92億18.13億5.995.756.335.8988.25億88.25億13.94億13.94億+16.79%+13.85%+23.63%+80.86%+185.78%+116.48%+8.21%0.25%20.95%117.22180.867.65%一般小売業
600712Nanning Department Store
6.240.57+10.05%3,494.80万2.13億5.705.676.245.6833.99億33.61億5.45億5.39億+9.09%+7.96%+2.63%-9.57%+82.99%+59.18%-13.69%--6.49%109.47480.009.88%一般小売業
300022Gifore Agricultural Science & Technology Service
7.270.42+6.13%4,109.38万2.88億6.846.857.326.7435.93億35.93億4.94億4.94億+9.82%+19.57%+24.49%+47.17%+95.43%+76.03%+35.38%--8.32%損失213.828.47%プロフェッショナルチェーン II
002215Shenzhen Noposion Agrochemicals
9.080.41+4.73%5,741.62万5.16億8.688.679.238.6791.27億72.10億10.05億7.94億+2.48%-1.20%-9.83%-9.02%+19.63%+17.16%-19.15%1.65%7.23%20.5938.806.46%農薬
002183Eternal
5.200.19+3.79%1.44億7.31億4.985.015.214.87135.04億135.04億25.97億25.97億+11.35%+13.29%+14.29%-3.53%+81.18%+31.38%+15.81%0.23%5.56%157.5896.306.79%トレード II
002170Shenzhen Batian Ecotypic Engineering
9.710.34+3.63%4,207.32万4.04億9.409.379.809.2493.41億69.03億9.62億7.11億+9.47%+14.37%+14.78%+10.34%+64.02%+104.42%+11.23%1.54%5.92%34.3135.965.98%農薬
600359Xinjiang Talimu Agriculture Development
6.750.22+3.37%2,138.51万1.45億6.586.536.856.5825.75億25.75億3.82億3.82億+6.47%+2.27%+3.21%-3.71%+14.21%+7.14%+5.63%--5.61%81.3381.334.14%植栽産業
600853Long Jian Road & Bridge
3.790.11+2.99%3,859.36万1.45億3.683.683.793.6738.43億38.33億10.14億10.11億+1.61%+0.53%-0.26%-3.56%+22.26%+2.29%-5.25%0.92%3.82%9.6711.483.26%インフラストラクチャ
002187Guangzhou Grandbuy
7.470.15+2.05%4,472.94万3.32億7.287.327.647.2052.59億38.63億7.04億5.17億-6.16%+7.48%-4.96%+14.40%+79.14%+45.33%+5.51%0.40%8.65%90.00146.476.01%一般小売業
002496Jiangsu Huifeng Bio Agriculture
1.500.03+2.04%3,365.72万5,048.88万1.471.471.521.4722.61億17.72億15.08億11.81億-3.85%-6.83%-11.76%-38.52%-28.23%-4.46%-19.35%--2.85%損失損失3.40%農薬
002538Anhui Sierte Fertilizer Industry
6.110.10+1.66%2,302.93万1.40億6.046.016.116.0052.15億52.15億8.54億8.54億+1.33%+6.82%+6.26%-7.14%+26.50%+24.95%+8.72%3.93%2.70%21.4442.731.83%農薬
600438Tongwei Co.,Ltd
21.770.35+1.63%5,077.60万11.03億21.5021.4221.9721.48980.08億980.08億45.02億45.02億+2.16%+4.66%-1.58%-19.87%+14.58%-13.06%-1.54%4.16%1.13%損失7.222.29%太陽光発電装置
002758ZJAMP Group
8.980.09+1.01%408.07万3,657.63万8.948.899.008.9046.82億46.51億5.21億5.18億-0.11%-5.37%+1.01%-2.07%+22.68%-6.36%+2.63%3.34%0.79%15.5112.281.13%包括的な II
000902YONFER Agricultural Technology
12.060.12+1.01%1,079.02万1.28億11.9511.9412.0711.76151.32億137.82億12.55億11.43億-2.51%+0.92%-2.66%-5.34%-3.52%+14.20%-7.52%2.49%0.94%11.3912.542.60%農薬
002682Longzhou Group
4.680.04+0.86%3,121.31万1.46億4.654.644.754.6326.32億26.32億5.62億5.62億+5.88%+5.88%+6.12%-22.52%+35.26%+0.21%+10.64%--5.55%損失損失2.59%ロジスティクス
600831Shaanxi Broadcast & TV Network Intermediary
2.770.02+0.73%543.79万1,494.62万2.732.752.782.7119.69億19.69億7.11億7.11億+2.59%-1.07%+3.75%-0.36%+31.28%-32.93%+8.63%--0.77%損失損失2.55%テレビ放送 II
600251Xinjiang Guannong
7.100.04+0.57%636.12万4,506.69万7.077.067.117.0555.17億55.17億7.77億7.77億0.00%-1.39%-0.42%-8.27%+11.64%-3.66%-2.61%6.48%0.82%13.207.720.85%農産物の加工
002024Suning.com Co.,LTD.
2.030.01+0.50%1,233.60万2,501.13万2.022.022.042.01188.07億186.73億92.65億91.98億+2.01%-0.49%+0.50%-6.45%+47.10%+20.83%-1.46%--0.13%損失損失1.49%インターネット電子商取引
000876New Hope Liuhe
9.830.04+0.41%4,835.11万4.77億9.989.799.999.75444.90億442.32億45.26億45.00億+2.72%-4.56%+12.21%+4.69%+9.96%+12.73%+9.47%--1.08%10.45178.732.45%農業
000061Shenzhen Agricultural Power Group
6.220.02+0.32%746.49万4,655.01万6.206.206.326.19105.55億105.55億16.97億16.97億-0.64%-2.51%-11.40%-18.48%+16.48%+3.49%-11.27%1.77%0.44%22.4523.472.10%一般小売業
002385Beijing Dabeinong Technology Group
4.080.01+0.25%5,342.11万2.18億4.094.074.124.06175.44億143.78億43.00億35.24億-0.24%-5.99%-3.32%-10.37%+3.76%-20.04%-5.77%1.42%1.52%損失損失1.47%飼料
000525Nanjing Red Sun
5.590.01+0.18%1,239.69万6,949.95万5.575.585.655.5672.56億55.35億12.98億9.90億-1.41%0.00%-3.79%-38.25%-1.97%-24.09%-6.37%--1.25%損失損失1.61%農薬
000713Hefei Fengle Seed
7.220.01+0.14%728.61万5,255.19万7.217.217.257.1844.33億44.33億6.14億6.14億-0.69%-4.37%-3.22%-3.99%+29.86%+3.44%+2.41%0.28%1.19%損失111.080.97%植栽産業
002556Anhui Huilong Agricultural Means of Production
5.360.000.00%773.04万4,150.70万5.375.365.415.3450.73億49.95億9.47億9.32億-1.29%-3.94%-4.96%-13.55%+16.52%+14.14%-3.77%3.73%0.83%39.7066.171.31%総合農学II
002321Henan Huaying Agricultural Development
2.510.000.00%2,884.73万7,242.59万2.512.512.552.4953.54億53.32億21.33億21.24億-1.18%-7.38%+1.62%-3.09%+56.88%+28.06%+5.02%--1.36%損失損失2.39%農業
300044Shenzhen Sunwin Intelligent
7.99-0.01-0.13%8,946.22万7.10億7.918.008.137.8061.03億61.03億7.64億7.64億+14.96%+10.66%+16.64%-0.75%+92.53%+45.80%+33.17%--11.71%損失損失4.13%ITサービスⅡ
002539Chengdu Wintrue Holding
7.87-0.02-0.25%982.83万7,710.35万7.897.897.907.8095.05億69.50億12.08億8.83億-1.13%-0.13%+1.29%-2.84%+6.50%+4.10%+0.64%3.81%1.11%11.2310.661.27%農薬
300555Lootom Telcovideo Network(Wuxi)
9.35-0.03-0.32%301.31万2,831.34万9.409.389.519.2918.70億18.50億2.00億1.98億+5.89%+5.53%+10.00%+1.30%+59.56%+48.65%+7.59%--1.52%損失損失2.35%通信機器
000564Ccoop Group Co.,Ltd.
2.96-0.01-0.34%1.91億5.67億2.962.972.992.95534.52億435.56億180.58億147.15億-2.63%-1.66%+0.34%-21.28%+80.49%+70.11%-14.20%--1.30%損失損失1.35%一般小売業
002470Kingenta Ecological Engineering Group
1.87-0.01-0.53%3,614.47万6,799.59万1.881.881.901.8761.45億61.44億32.86億32.86億-3.11%-9.22%-6.03%-10.10%+31.69%+23.84%-4.59%--1.10%損失損失1.60%農薬

ニュース

掲示板

もっと見る