IPV6の

銘柄追加
  • 1,421.923
  • +110.107+8.39%
休場 02/21 15:00 CST
1,426.442高値1,342.955安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300017Wangsu Science & Technology
15.602.19+16.33%4.77億69.94億13.6613.4115.9213.52381.30億356.69億24.44億22.86億+12.47%+16.94%+67.20%+64.73%+114.29%+106.85%+47.59%1.60%20.87%61.9062.1517.90%ITサービスⅡ
300002Beijing Ultrapower Software
15.881.50+10.43%2.24億34.25億14.6514.3816.0814.45311.66億289.12億19.63億18.21億+9.14%+14.24%+37.73%+18.51%+82.95%+68.04%+37.01%0.38%12.29%21.9635.1311.34%ゲームⅡ
600198Datang Telecom Technology
10.090.92+10.03%6,899.93万6.75億9.179.1710.099.10131.53億131.37億13.04億13.02億+8.49%+11.99%+19.69%-8.77%+95.54%+91.83%+16.92%--5.30%173.97336.3310.80%通信機器
000016Konka Group Co.,Ltd
5.380.49+10.02%1.48億7.86億4.964.895.384.96129.55億85.90億24.08億15.97億+8.91%+10.93%-21.00%-15.41%+82.37%+50.70%-2.54%--9.27%損失損失8.59%ホワイトアプライアンス
000938Unisplendour Corporation
32.422.95+10.01%2.42億75.80億30.6029.4732.4230.50927.24億927.24億28.60億28.60億+6.68%+14.80%+28.70%+24.84%+61.86%+107.16%+16.49%0.43%8.45%43.2344.116.52%ITサービスⅡ
600050China United Network Communications
6.820.62+10.00%15.38億101.96億6.366.206.826.332,168.80億2,133.31億318.01億312.80億+14.05%+30.40%+40.62%+24.45%+45.24%+58.46%+28.44%2.17%4.92%24.2726.547.90%コミュニケーションサービス
300379Beijing Tongtech
17.671.52+9.41%9,399.86万16.84億17.1516.1518.7617.1398.58億93.06億5.58億5.27億+1.44%+12.91%+21.78%-8.30%+87.38%+26.30%+17.10%--17.85%損失損失10.09%ソフトウェア開発
000063ZTE Corporation
43.413.59+9.02%3.88億162.60億40.3839.8243.8039.832,076.53億1,748.28億47.84億40.27億+9.24%+1.17%+8.63%+33.98%+65.94%+101.09%+7.45%1.57%9.62%22.1122.269.97%通信機器
600850CETC Digital Technology
28.092.12+8.16%5,073.17万13.95億26.7525.9728.5126.50192.59億172.22億6.86億6.13億+6.81%+17.04%+31.02%+13.63%+69.42%+68.81%+17.53%1.60%8.28%36.9638.747.74%ITサービスⅡ
002396Fujian Star-net Communication
23.561.56+7.09%5,629.70万13.04億22.5022.0023.8022.40138.68億137.42億5.89億5.83億+9.02%+14.04%+18.33%+29.52%+77.41%+65.44%+24.07%1.06%9.65%36.0232.636.36%通信機器
000977Inspur Electronic Information Industry
67.754.39+6.93%1.95億129.65億65.6163.3669.0064.33997.37億996.18億14.72億14.70億+7.08%+12.39%+36.03%+38.70%+103.79%+133.42%+30.70%0.26%13.28%43.3255.957.37%コンピューター機器
300047Shenzhen Tianyuan Dic Information Technology
14.910.91+6.50%1.12億16.47億14.2914.0015.2014.2995.09億81.96億6.38億5.50億-1.52%+8.75%+27.98%-2.17%+115.15%+136.85%+26.89%0.10%20.31%382.31338.866.50%ソフトウェア開発
000156Wasu Media Holding
8.880.46+5.46%1.07億9.68億8.788.429.268.77164.54億150.95億18.53億17.00億-0.89%+18.56%+27.04%+17.15%+38.75%+40.06%+23.33%2.48%6.30%32.2923.875.82%テレビ放送 II
300768Hangzhou DPtech Technologies
22.341.08+5.08%1,780.69万3.90億21.5921.2622.3821.27143.83億93.98億6.44億4.21億+2.01%+12.26%+31.03%+13.63%+83.87%+112.94%+27.66%0.36%4.23%94.66113.405.22%ソフトウェア開発
600498Fiberhome Telecommunication Technologies
28.661.17+4.26%1.51億42.69億27.5827.4929.2327.00339.47億334.34億11.84億11.67億+13.42%+40.22%+50.29%+51.64%+96.17%+117.58%+47.28%0.45%12.93%59.4667.128.11%通信機器
603083Cig Shanghai
44.931.74+4.03%3,361.52万14.98億43.0043.1945.1542.99120.43億119.10億2.68億2.65億+3.55%+6.62%+9.69%-8.40%+63.14%+18.15%+10.67%0.36%12.68%95.19126.925.00%通信機器
300541Beijing Advanced Digital Technology
14.200.54+3.95%6,646.17万9.36億13.9913.6614.3413.7161.07億51.86億4.30億3.65億+3.35%+12.52%+23.69%+8.40%+63.22%+54.87%+4.80%0.65%18.20%69.2738.694.61%ITサービスⅡ
002268CETC Cyberspace Security Technology
18.430.59+3.31%1,710.11万3.12億17.9617.8418.4517.82155.86億155.79億8.46億8.45億-0.38%+5.01%+22.70%-0.38%+47.44%+13.21%+13.42%0.33%2.02%263.2944.733.53%コンピューター機器
002544Cetc Potevio Science&Technology
21.290.58+2.80%835.08万1.76億20.7120.7121.3320.51144.89億144.58億6.81億6.79億+0.24%+3.45%+11.64%-5.34%+24.28%+39.94%-0.65%0.12%1.23%-1,419.33409.423.96%コミュニケーションサービス
688168ABT Networks
63.991.61+2.58%516.72万3.23億62.0262.3864.1560.6549.18億49.18億7,685.51万7,685.51万-1.55%+37.20%+46.87%+54.19%+120.43%+144.98%+63.66%0.08%6.72%31,995.00418.245.61%ソフトウェア開発
300079Sumavision Technologies
6.350.15+2.42%6,039.76万3.80億6.246.206.386.1690.65億81.37億14.28億12.81億-3.05%+9.11%+19.14%+4.44%+27.77%+55.26%+17.38%0.16%4.71%1,587.50488.463.55%ITサービスⅡ
600804Dr. Peng Telecom&Media Group
1.780.03+1.71%6,083.37万1.09億1.761.751.831.7429.50億24.79億16.57億13.93億-2.20%0.00%-15.24%-16.04%+36.92%-54.12%-9.18%--4.37%損失損失5.14%コミュニケーションサービス
002093Guomai Technologies,Inc.
8.670.09+1.05%2,751.58万2.37億8.608.588.708.4787.35億87.30億10.08億10.07億+2.00%+5.73%+13.78%+8.51%+43.54%+45.44%+11.15%0.81%2.73%53.1983.372.68%教育
002313Sunsea AIoT Technology
11.500.08+0.70%4,614.22万5.31億11.3811.4211.7211.2743.06億43.06億3.74億3.74億-13.01%+19.54%+18.56%+37.72%+88.83%+54.78%+46.68%--12.32%損失損失3.94%通信機器
600410Beijing Teamsun Technology
10.590.01+0.09%2.18億23.12億10.7010.5810.8710.31116.12億116.12億10.96億10.96億+11.36%+10.54%+36.47%+85.14%+175.78%+114.37%+46.27%--19.87%損失損失5.29%ITサービスⅡ
000532Zhuhai Huajin Capital
16.78-0.08-0.47%2,136.50万3.57億16.7216.8616.8816.4557.84億57.65億3.45億3.44億0.00%-9.35%+31.50%+19.69%+25.60%+25.93%+27.12%0.39%6.22%88.7878.052.55%分散型金融
000851Gohigh Networks
2.78-0.08-2.80%2,758.40万7,673.36万2.842.862.852.7332.19億31.47億11.58億11.32億-7.64%-2.80%-7.02%-26.06%+39.00%-38.22%-7.95%--2.44%損失損失4.20%通信機器

ニュース

掲示板

もっと見る