スマートパーキング

銘柄追加
  • 765.283
  • +1.954+0.26%
寄付前 12/04 15:00 CST
771.468高値752.494安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300420Jiangsu Wuyang Automation Control Technology
3.950.43+12.22%3.26億13.00億3.473.524.223.4344.10億44.10億11.16億11.16億+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%損失106.7622.44%一般機器
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%2.36億8.32億3.293.273.603.2551.00億50.82億14.17億14.12億+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%特殊装備
002541Anhui Honglu Steel Construction
18.611.69+9.99%2,628.91万4.76億16.8616.9218.6116.51128.41億92.34億6.90億4.96億+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%プロフェッショナルエンジニアリング
002609Shenzhen Jieshun Science And Technology Industry
8.840.31+3.63%5,139.50万4.59億8.508.539.388.4157.21億40.61億6.47億4.59億+6.12%+5.62%+5.87%+28.86%+17.71%-21.60%-21.74%1.41%11.19%80.3651.1011.37%ITサービスⅡ
600894Guangzhou Guangri Stock
13.520.37+2.81%1,080.15万1.44億13.2013.1513.5912.88118.15億116.26億8.74億8.60億+9.74%+5.13%+7.81%+39.03%+22.74%+117.55%+122.93%9.54%1.26%14.6515.505.40%特殊装備
002483Jiangsu Rainbow Heavy Industries
5.580.14+2.57%4,238.98万2.37億5.445.445.785.4249.46億49.40億8.86億8.85億+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%特殊装備
300486OMH SCIENCE Group
9.220.20+2.22%5,176.22万4.76億8.909.029.588.8037.57億36.50億4.07億3.96億+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%損失損失8.65%オートメーション機器
002373China TransInfo Technology
10.32-0.25-2.37%2,389.74万2.49億10.5510.5710.6210.24163.08億142.17億15.80億13.78億+3.20%-1.05%-2.64%+34.73%+13.66%-13.50%-7.53%0.48%1.74%69.7330.093.60%ITサービスⅡ
002090Wiscom System
9.22-0.23-2.43%1,189.25万1.10億9.409.459.439.1836.93億36.51億4.01億3.96億-3.66%-0.11%+7.33%+29.40%+9.70%-8.94%-6.92%0.81%3.00%50.1161.062.65%電力網機器
002869Shenzhen Genvict Technologies
29.59-0.74-2.44%651.44万1.95億30.1030.3330.4929.4053.13億47.13億1.80億1.59億+4.23%-0.67%-5.52%+28.26%+31.78%+21.65%+46.90%0.34%4.09%98.63107.603.59%コンピューター機器
300609Winner Technology
26.75-0.72-2.62%426.68万1.15億27.4627.4727.6226.4932.13億32.07億1.20億1.20億+0.22%-3.78%-13.15%+17.43%+68.88%-19.04%-1.29%0.75%3.56%損失損失4.11%ITサービスⅡ
002122HuiZhou Intelligence Technology Group
3.27-0.09-2.68%1.06億3.54億3.323.363.473.2365.42億65.00億20.00億19.88億+5.48%+9.73%+5.83%+62.69%+40.34%-20.05%-21.58%--5.33%77.8646.717.14%一般機器
300212Beijing E-Hualu Information Technology
26.25-0.74-2.74%1,691.46万4.49億26.7326.9927.0426.09188.97億183.23億7.20億6.98億-1.43%-5.37%-7.99%+81.66%+56.81%-24.13%-16.53%--2.42%損失損失3.52%ITサービスⅡ
300075Beijing Egova
18.99-0.60-3.06%2,828.87万5.42億19.4119.5919.5418.80117.95億97.68億6.21億5.14億+7.53%+2.48%-1.04%+62.45%+32.06%-2.47%+8.20%0.26%5.50%損失87.923.78%ソフトウェア開発
603636Linewell Software
11.65-0.38-3.16%2,222.50万2.62億11.9012.0312.1211.5567.61億67.61億5.80億5.80億-4.43%+4.20%+10.22%+46.54%+45.04%-23.11%-8.78%0.42%3.83%損失120.104.74%ITサービスⅡ
301083Bisen Smart Access
16.71-0.59-3.41%855.90万1.44億17.0317.3017.2516.5829.72億14.31億1.78億8,560.99万+5.43%+7.67%+12.91%+39.48%+31.99%-3.47%-5.81%0.72%10.00%102.5284.393.87%特殊装備
600386Beijing Bashi Media
4.83-0.33-6.40%6,826.61万3.37億5.055.165.114.7938.95億38.95億8.06億8.06億+11.55%+13.65%+11.03%+47.26%+66.55%+15.27%+8.30%0.41%8.47%130.54230.006.20%カーサービス
300155Guangdong Anjubao Digital Technology
6.32-0.90-12.47%1.06億6.91億6.787.226.856.2835.47億20.88億5.61億3.30億+19.70%+24.17%+24.41%+89.22%+62.47%+8.78%+6.76%--32.20%損失損失7.90%コンピューター機器