スマートパーキング

銘柄追加
  • 767.788
  • +21.675+2.91%
休場 02/07 15:00 CST
772.824高値743.623安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002122HuiZhou Intelligence Technology Group
5.290.48+9.98%6.11億30.70億4.814.815.294.66105.83億105.15億20.00億19.88億+35.29%+3.73%+53.78%+71.20%+160.59%+45.73%+55.59%--30.74%125.9575.5713.10%一般機器
002483Jiangsu Rainbow Heavy Industries
6.180.26+4.39%5,796.90万3.54億5.945.926.265.9154.78億54.71億8.86億8.85億+5.46%+8.80%+21.41%+15.08%+42.07%+28.75%+18.62%1.62%6.55%58.8699.685.91%特殊装備
300212Beijing E-Hualu Information Technology
24.280.97+4.16%3,547.35万8.50億23.2623.3124.8623.22174.79億169.48億7.20億6.98億+16.96%+12.62%+8.64%-14.90%+53.19%-2.18%+3.76%--5.08%損失損失7.04%ITサービスⅡ
002541Anhui Honglu Steel Construction
16.220.54+3.44%806.63万1.30億15.7115.6816.4815.60111.92億80.48億6.90億4.96億+2.33%+4.04%-8.05%+3.84%+18.91%-9.24%-9.54%3.21%1.63%11.849.495.61%プロフェッショナルエンジニアリング
002869Shenzhen Genvict Technologies
28.900.82+2.92%1,261.13万3.61億28.4828.0829.0728.0451.89億46.03億1.80億1.59億+12.02%+12.63%+11.37%-7.73%+0.07%+53.86%+8.65%0.35%7.92%96.33105.093.67%コンピューター機器
603636Linewell Software
14.390.39+2.79%1.41億19.90億13.2714.0015.3713.2383.51億83.51億5.80億5.80億+34.99%+36.92%+39.84%+36.14%+90.85%+29.50%+37.05%0.34%24.33%損失148.3515.29%ITサービスⅡ
002373China TransInfo Technology
9.650.23+2.44%4,590.85万4.40億9.579.429.819.29152.49億132.94億15.80億13.78億+5.93%+5.81%+0.73%-8.96%+17.25%+1.47%-4.83%0.52%3.33%65.2028.135.52%ITサービスⅡ
002090Wiscom System
9.200.18+2.00%4,800.75万4.39億8.979.029.258.9336.85億36.43億4.01億3.96億-1.08%+5.14%+5.87%+7.10%+25.08%-10.29%+3.60%0.82%12.12%50.0060.933.55%電力網機器
300075Beijing Egova
16.610.32+1.96%2,852.79万4.74億16.2816.2916.9416.21103.17億85.44億6.21億5.14億+7.23%+6.47%+0.67%-13.44%+24.23%+12.99%-3.99%0.30%5.55%損失76.904.48%ソフトウェア開発
300155Guangdong Anjubao Digital Technology
4.880.09+1.88%1,281.09万6,246.86万4.804.794.934.7727.39億16.12億5.61億3.30億+9.91%+3.39%+3.39%-3.94%+49.24%-10.95%+1.88%--3.88%損失損失3.34%コンピューター機器
002609Shenzhen Jieshun Science And Technology Industry
8.380.14+1.70%1,708.35万1.43億8.238.248.508.2054.08億38.50億6.45億4.59億+9.40%+8.97%+1.70%+0.36%+18.53%-9.94%+1.45%1.49%3.72%76.1848.163.64%ITサービスⅡ
300420Jiangsu Wuyang Automation Control Technology
3.000.05+1.69%4,341.24万1.30億2.952.953.052.9433.49億33.49億11.16億11.16億+8.70%-4.46%-1.32%+2.74%+35.75%+2.21%-3.54%0.50%3.89%損失81.083.73%一般機器
300609Winner Technology
27.000.32+1.20%702.07万1.90億26.4126.6827.8026.3632.43億32.37億1.20億1.20億+12.92%+15.93%+11.94%-12.34%+32.81%+16.73%+9.58%0.74%5.86%損失損失5.40%ITサービスⅡ
600386Beijing Bashi Media
4.380.05+1.15%1,530.93万6,747.64万4.324.334.464.3235.32億35.32億8.06億8.06億+4.53%+2.82%-0.45%+0.69%-6.61%+7.88%-2.01%0.46%1.90%118.38208.573.23%カーサービス
300486OMH SCIENCE Group
7.020.01+0.14%1,692.36万1.19億7.017.017.126.9128.62億27.81億4.08億3.96億+5.88%+1.74%+4.46%+4.15%+34.48%+15.08%+2.63%--4.27%損失損失3.00%オートメーション機器
600894Guangzhou Guangri Stock
12.300.01+0.08%1,325.66万1.63億12.2812.2912.4712.07107.48億105.77億8.74億8.60億-4.65%-7.73%-11.89%-1.91%+31.20%+111.17%-15.75%10.49%1.54%13.3314.113.26%特殊装備
002523Zhuzhou Tianqiao Crane
3.42-0.01-0.29%1.06億3.63億3.423.433.483.3648.45億48.27億14.17億14.12億+5.56%+0.59%+7.21%+8.57%+51.33%+11.95%+4.59%0.44%7.51%81.43131.543.50%特殊装備
301083Bisen Smart Access
14.72-0.20-1.34%492.66万7,289.56万14.9414.9214.9514.5226.18億12.60億1.78億8,560.99万+6.67%+9.28%+7.84%-0.54%+10.34%-11.43%+4.62%0.82%5.76%90.3174.342.88%特殊装備