先物コンセプト

銘柄追加
  • 1,022.448
  • +4.655+0.46%
取引時間終了 03/12 15:00 CST
1,035.929高値1,017.883安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600107Hubei Mailyard Share
5.120.47+10.11%2,731.91万1.36億4.694.655.124.6418.43億18.43億3.60億3.60億+16.10%+11.06%+13.78%-8.08%+51.48%+19.35%+12.04%--7.59%損失損失10.32%衣類とホームテキスタイル
002056Hengdian Group DMEGC Magnetics
15.111.37+9.97%8,026.24万12.08億14.9513.7415.1114.70245.80億245.55億16.27億16.25億+15.52%+14.04%+15.70%+11.43%+24.06%+12.82%+16.59%2.57%4.94%13.4613.462.98%太陽光発電装置
600735Shandong Hiking International
5.830.20+3.55%8,319.87万4.83億5.545.636.195.5025.00億24.80億4.29億4.25億+10.21%+14.54%+22.74%+10.00%+56.72%+20.40%+27.85%0.65%19.56%75.7147.4012.26%小物
002657Sinodata Co., Ltd.
21.590.69+3.30%4,063.97万8.75億21.1820.9021.9921.0073.42億72.62億3.40億3.36億+11.29%+3.15%-3.01%-10.60%+95.56%+38.75%+17.85%--12.08%損失損失4.74%ITサービスⅡ
600292Spic Yuanda Environmental-Protection
12.150.35+2.97%2,623.70万3.19億11.8011.8012.5011.8094.87億94.87億7.81億7.81億+3.23%+1.25%-5.81%-20.22%+156.33%+176.01%-6.47%0.23%3.36%176.09176.095.93%環境ガバナンス
601198Dongxing
11.860.26+2.24%7,314.85万8.67億11.6211.6012.1911.58383.37億383.37億32.32億32.32億+1.89%-1.25%+5.05%+1.11%+48.70%+45.99%+7.72%1.32%2.26%29.6546.695.26%証券II
600503Deluxe Family
2.840.06+2.16%6,880.46万1.96億2.792.782.902.7745.51億45.51億16.02億16.02億+4.03%-4.70%+7.17%-10.41%+57.78%+34.22%+9.23%0.14%4.29%101.4378.894.68%不動産開発
601059Cinda
16.540.32+1.97%8,209.87万13.65億16.2716.2216.9516.24536.39億114.39億32.43億6.92億+4.09%-1.14%+17.14%+7.68%+32.93%+1.80%+10.41%0.50%11.87%42.4136.594.38%証券II
600120Zhejiang Orient Financial Holdings Group
7.160.13+1.85%1.80億12.94億7.077.037.357.02244.54億244.54億34.15億34.15億+1.85%-5.04%-20.71%+42.35%+108.14%+98.16%+53.65%0.81%5.27%50.0750.424.69%分散型金融
000628Chengdu Hi-Tech Development
52.350.86+1.67%1,088.92万5.77億53.0051.4953.9052.21184.42億100.56億3.52億1.92億-0.13%-6.37%-10.33%-12.00%+44.02%-21.80%-15.96%0.29%5.67%79.3250.383.28%住宅建設 II
600287Jiangsu Sainty Corp.,Ltd.
4.540.06+1.34%345.52万1,568.43万4.484.484.604.4719.92億19.83億4.39億4.37億+2.25%+1.34%-0.66%+3.18%+49.83%-6.78%+8.10%--0.79%27.1928.022.90%トレード II
000878Yunnan Copper
13.620.17+1.26%4,689.98万6.38億13.6013.4513.7013.46272.89億272.89億20.04億20.04億+5.99%+6.41%+4.45%+5.26%+26.93%+29.22%+11.73%2.42%2.34%17.2417.281.78%工業用金属
002021Zoje Resources Investment
2.480.03+1.22%4,259.93万1.06億2.452.452.522.4429.89億29.89億12.05億12.05億+2.06%-2.75%-5.70%-21.02%+57.96%+42.53%+1.22%--3.53%4.795.033.27%特殊装備
300175Lontrue Co.,Ltd.
5.990.07+1.18%1,966.72万1.17億5.945.926.055.8628.20億28.20億4.71億4.71億+1.70%-2.92%+4.90%-13.56%+15.86%-5.07%+8.51%--4.18%損失損失3.21%農産物の加工
603319Hunan Meihu Intelligent Manufacturing
41.480.43+1.05%2,825.61万11.91億42.7941.0543.9640.8995.81億95.59億2.31億2.30億+8.02%+3.65%+38.50%+64.86%+164.54%+201.67%+110.56%0.96%12.26%46.0444.227.48%自動車部品
300059East Money Information
23.610.23+0.98%4.17億98.80億23.4623.3824.0523.363,726.97億3,154.13億157.86億133.59億+2.74%-3.24%-3.79%-14.27%+121.69%+73.60%-8.56%0.17%3.12%46.4845.492.95%証券II
000539Guangdong Electric Power Development
4.510.04+0.89%2,219.74万9,997.55万4.474.474.534.47236.79億115.18億52.50億25.54億+0.67%-0.88%+0.89%-6.24%+4.88%-5.85%-0.44%0.44%0.87%33.1624.251.34%電気
601236Hongta
8.020.07+0.88%2,452.72万1.97億7.977.958.117.94378.29億378.29億47.17億47.17億+1.78%-1.72%-2.67%-6.42%+21.28%+6.61%-5.54%1.33%0.52%50.44121.522.14%証券II
601555Soochow
8.090.07+0.87%3,686.01万2.97億8.038.028.148.00401.97億401.97億49.69億49.69億+0.87%-0.12%+2.53%-1.82%+34.05%+17.13%+3.72%3.25%0.74%19.2620.071.75%証券II
600705AVIC Industry-Finance Holdings
3.650.03+0.83%1.71億6.28億3.663.623.743.64321.97億321.36億88.21億88.04億+7.35%+5.19%+1.11%-11.62%+62.95%+12.31%+0.55%0.27%1.94%158.70110.612.76%分散型金融
600864Harbin Hatou Investment
6.300.05+0.80%3,413.32万2.15億6.266.256.396.24131.08億131.08億20.81億20.81億+0.64%-4.11%-7.08%-12.38%+33.76%+13.11%-14.29%--1.64%30.0063.642.40%証券II
002797First Capital
7.850.06+0.77%1.09億8.60億7.807.797.967.78329.89億329.89億42.02億42.02億+1.68%-2.97%-4.38%-10.29%+52.13%+40.98%-5.99%0.54%2.60%51.3199.372.31%証券II
600288Daheng New Epoch Technology,Inc.
10.260.07+0.69%2,474.05万2.54億10.2610.1910.3510.1244.82億44.82億4.37億4.37億+6.43%+1.48%+5.77%+1.58%+48.27%+23.64%+20.14%0.12%5.66%損失90.002.26%ソフトウェア開発
600621Shanghai Chinafortune
14.670.10+0.69%1,952.30万2.87億14.6414.5714.8814.53155.63億155.63億10.61億10.61億-0.20%-2.52%-2.52%-7.62%+18.08%+3.59%-10.98%0.95%1.84%54.3339.122.40%証券II
601696BOC International
10.770.07+0.65%2,411.06万2.60億10.7110.7010.9010.67299.19億299.19億27.78億27.78億+1.60%-1.55%-2.18%-8.11%+22.90%+1.04%-3.49%0.47%0.87%39.8933.242.15%証券II
600958Orient
9.650.06+0.63%4,480.93万4.32億9.599.599.749.56819.93億717.44億84.97億74.35億-0.10%-3.50%-4.17%-11.10%+12.66%+14.80%-8.62%2.33%0.60%25.6629.781.88%証券II
601878Zheshang
11.570.07+0.61%5,821.14万6.74億11.5311.5011.6811.48529.19億529.19億45.74億45.74億+0.35%-3.10%-2.85%-8.83%+6.34%+17.08%-5.09%1.64%1.27%31.3630.211.74%証券II
600906Caida
6.730.04+0.60%1,927.37万1.30億6.696.696.816.68218.39億142.96億32.45億21.24億+0.15%-3.30%-3.99%-13.16%+19.75%-10.86%-5.21%1.49%0.91%51.7735.991.94%証券II
601990Nanjing
8.450.05+0.60%2,213.39万1.87億8.408.408.538.38311.50億309.25億36.86億36.60億+1.32%-1.86%-2.65%-6.13%+14.93%+9.71%-2.42%1.51%0.61%38.7645.921.79%証券II
600704Wuchan Zhongda Group
5.140.03+0.59%3,940.75万2.02億5.125.115.185.08266.90億264.90億51.93億51.54億+1.58%+0.78%+3.42%-4.46%+22.09%+18.16%+1.58%4.09%0.77%8.297.371.96%ロジスティクス

ニュース

掲示板

もっと見る