先物コンセプト

銘柄追加
  • 1,026.563
  • +20.581+2.05%
休場 02/07 15:00 CST
1,040.701高値1,003.831安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600120Zhejiang Orient Financial Holdings Group
6.780.62+10.06%7.20億48.76億6.786.166.786.60231.56億231.56億34.15億34.15億+50.00%+51.34%+50.00%+33.46%+92.07%+93.54%+45.49%0.86%21.09%47.4147.752.92%分散型金融
600109Sinolink
8.830.49+5.88%1.46億12.93億8.378.349.148.36327.82億282.52億37.13億32.00億+5.88%+7.16%+5.88%-7.64%+15.58%+5.61%+1.15%1.59%4.57%23.8019.079.35%証券II
000628Chengdu Hi-Tech Development
58.242.70+4.86%2,896.97万16.84億56.0555.5460.0555.81205.17億111.87億3.52億1.92億+0.50%+13.55%+3.83%-14.20%+44.77%+12.55%-6.50%0.26%15.08%88.2456.057.63%住宅建設 II
002021Zoje Resources Investment
2.560.11+4.49%6,809.60万1.74億2.482.452.652.4530.86億30.86億12.05億12.05億+2.81%-0.78%+2.40%-1.16%+54.22%+31.96%+4.49%--5.65%4.945.198.16%特殊装備
600107Hubei Mailyard Share
4.600.19+4.31%1,172.12万5,350.56万4.374.414.694.3716.56億16.56億3.60億3.60億+13.58%+6.98%0.00%-18.29%+46.03%-25.32%+0.66%--3.26%損失損失7.26%衣類とホームテキスタイル
002423Cofco Capital Holdings
13.710.51+3.86%9,226.95万12.53億13.1613.2013.9013.12315.89億315.89億23.04億23.04億+1.11%+6.94%+5.71%-24.30%+71.80%+114.99%+2.39%0.97%4.01%23.3230.955.91%分散型金融
000987Guangzhou Yuexiu Capital Holdings Group
6.790.24+3.66%3,857.20万2.59億6.566.556.866.53340.66億340.53億50.17億50.15億+3.66%+3.51%+1.34%-18.19%+31.33%+22.34%-3.28%2.50%0.77%16.5214.185.04%分散型金融
000712Guangdong Golden Dragon Development Inc.
13.690.48+3.63%5,714.61万7.82億13.1913.2114.0013.12122.66億122.55億8.96億8.95億+4.11%+2.47%-3.93%+1.41%+9.52%+2.32%-9.46%--6.38%損失損失6.66%証券II
000828Dongguan Development
10.420.34+3.37%1,451.92万1.50億10.0810.0810.5410.05108.32億108.32億10.40億10.40億+3.48%+4.62%+0.97%-3.43%+6.33%+9.97%-2.53%4.56%1.40%16.7816.264.86%鉄道高速道路
601198Dongxing
11.200.36+3.32%8,146.47万9.09億10.8010.8411.4210.77362.03億362.03億32.32億32.32億+2.10%+3.90%+8.21%-13.71%+33.27%+48.46%+1.73%1.39%2.52%28.0044.096.00%証券II
000488Shandong Chenming Paper
2.570.08+3.21%5,814.09万1.48億2.482.492.602.4775.60億43.07億29.41億16.76億-8.54%-11.99%-14.62%-31.47%-28.41%-29.97%-15.74%--3.47%損失損失5.22%製紙
601162Tianfeng
4.360.13+3.07%5.29億22.97億4.234.234.464.22377.83億377.83億86.66億86.66億+2.35%+2.83%+1.63%-25.09%+77.24%+44.37%-2.68%--6.10%損失124.575.67%証券II
000793Huawen Media Group
2.540.07+2.83%1.01億2.58億2.462.472.652.4450.73億49.81億19.97億19.61億+4.96%-6.96%-5.22%-7.64%+95.38%+23.90%-5.22%--5.14%損失損失8.50%公開します
600030CITIC
28.140.77+2.81%2.16億60.40億27.3527.3728.6727.234,170.50億3,426.48億148.21億121.77億+2.51%+3.27%+2.51%-8.75%+52.89%+49.88%-3.53%2.54%1.77%20.7421.145.26%証券II
601375Central China
4.200.11+2.69%8,013.08万3.35億4.094.094.274.07195.00億144.80億46.43億34.48億+3.70%+3.96%+2.44%-13.40%+18.31%+15.38%-2.78%0.48%2.32%116.6791.304.89%証券II
300175Lontrue Co.,Ltd.
5.490.14+2.62%1,780.88万9,726.18万5.365.355.535.3525.85億25.85億4.71億4.71億+4.37%-1.44%-1.61%-33.05%-7.26%+3.00%-0.54%--3.78%損失損失3.36%農産物の加工
000686Northeast
8.000.20+2.56%2,725.27万2.17億7.787.808.137.77187.24億187.24億23.40億23.40億+4.17%+6.67%+5.54%-10.61%+38.41%+20.66%+1.39%1.88%1.16%33.0627.974.62%証券II
300059East Money Information
24.280.59+2.49%9.34億226.56億23.5423.6925.0823.513,832.73億3,243.63億157.86億133.59億+2.32%+3.81%+1.21%-8.17%+126.28%+89.98%-5.96%0.16%6.99%47.8046.786.63%証券II
600390Minmetals Capital
6.250.15+2.46%1.28億7.97億6.056.106.356.05281.13億281.13億44.98億44.98億+0.81%+3.48%+0.97%-28.16%+50.53%+39.91%-3.10%2.45%2.85%18.6612.454.92%分散型金融
601108Caitong
7.930.19+2.45%6,203.22万4.90億7.767.748.047.73368.25億368.25億46.44億46.44億+2.72%+3.93%+2.06%-8.32%+19.97%+10.60%-2.94%1.89%1.34%16.5616.354.01%証券II
600909Huaan
5.860.14+2.45%6,911.44万4.03億5.725.725.955.68275.29億275.29億46.98億46.98億+2.27%+3.72%+2.27%-11.21%+28.79%+31.39%-3.30%1.71%1.47%18.9021.624.72%証券II
000878Yunnan Copper
13.100.31+2.42%4,316.06万5.60億12.7412.7913.1212.69262.48億262.47億20.04億20.04億+5.14%+2.99%+9.35%-7.03%+20.52%+32.32%+7.47%2.52%2.15%16.5816.623.36%工業用金属
002797First Capital
8.070.19+2.41%2.38億19.19億7.857.888.227.83339.13億339.13億42.02億42.02億+1.89%+5.63%+3.07%-22.10%+57.93%+48.13%-3.35%0.52%5.67%52.75102.154.95%証券II
002673Western
7.980.18+2.31%7,754.07万6.17億7.807.808.097.75356.67億327.91億44.70億41.09億+2.18%+3.37%+2.05%-6.99%+26.47%+35.02%-1.85%1.50%1.89%35.0030.574.36%証券II
002939China Great Wall
8.020.18+2.30%3,414.01万2.73億7.867.848.137.82323.56億279.71億40.34億34.88億+2.04%+3.48%+2.17%-10.51%+20.47%+10.21%-2.20%1.91%0.98%24.4522.463.95%証券II
601555Soochow
7.750.17+2.24%6,416.80万4.95億7.597.587.847.56385.07億385.07億49.69億49.69億+1.84%+3.06%+3.89%-10.30%+26.95%+16.07%-0.64%3.39%1.29%18.4519.233.69%証券II
000750Sealand
4.210.09+2.18%1.48億6.21億4.114.124.294.10268.86億244.02億63.86億57.96億+4.21%+4.47%+3.19%-16.47%+39.68%+27.42%-1.64%1.09%2.55%221.5882.554.61%証券II
600517State Grid Yingda
5.260.11+2.14%2,689.48万1.41億5.155.155.325.13300.79億300.79億57.18億57.18億+1.15%+2.14%-2.23%-11.57%+27.11%+18.58%-4.54%1.98%0.47%18.0822.013.69%分散型金融
002926Huaxi
8.380.17+2.07%3,716.99万3.09億8.158.218.458.14219.98億219.98億26.25億26.25億+2.57%+7.57%+5.54%-5.42%+23.96%+14.79%+0.84%0.60%1.42%71.6251.733.78%証券II
600369Southwest
4.530.09+2.03%6,447.84万2.91億4.424.444.604.41301.02億286.07億66.45億63.15億+2.26%+2.72%+1.34%-11.35%+18.59%+18.74%-3.00%1.21%1.02%58.0849.784.28%証券II

ニュース

掲示板

もっと見る