土地譲渡

銘柄追加
  • 725.873
  • +3.778+0.52%
取引時間終了 03/10 15:00 CST
727.115高値721.459安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000048Shenzhen Kingkey Smart agriculture Times
16.240.88+5.73%1,753.92万2.81億15.8415.3616.2415.7286.12億85.48億5.30億5.26億+14.85%+9.88%+3.31%-13.48%+25.33%-7.51%-9.78%2.34%3.33%7.904.933.39%不動産開発
000615Aoyuan Beauty Valley Technology
3.200.15+4.92%1,246.04万3,920.89万3.053.053.203.0524.42億24.40億7.63億7.63億+1.91%+7.38%-7.25%-19.80%+66.67%+5.26%-17.31%--1.63%損失損失4.92%メディカルビューティー
000735Luoniushan Co., Ltd.
6.500.30+4.84%7,540.84万4.87億6.326.206.566.3274.85億74.81億11.52億11.51億+5.52%+4.33%+2.52%-8.84%+34.02%+24.76%-2.40%0.31%6.55%464.29損失3.87%農業
002215Shenzhen Noposion Agrochemicals
9.080.41+4.73%5,741.62万5.16億8.688.679.238.6791.27億72.10億10.05億7.94億+2.48%-1.20%-9.83%-9.02%+19.63%+17.16%-19.15%1.65%7.23%20.5938.806.46%農薬
002170Shenzhen Batian Ecotypic Engineering
9.710.34+3.63%4,207.32万4.04億9.409.379.809.2493.41億69.03億9.62億7.11億+9.47%+14.37%+14.78%+10.34%+64.02%+104.42%+11.23%1.54%5.92%34.3135.965.98%農薬
000592Zhongfu Straits
2.890.10+3.58%2.54億7.50億2.942.793.062.8855.83億55.35億19.32億19.15億+3.96%+5.09%-3.02%+2.12%+91.39%+30.18%+0.70%--13.24%損失損失6.45%林業II
600359Xinjiang Talimu Agriculture Development
6.750.22+3.37%2,138.51万1.45億6.586.536.856.5825.75億25.75億3.82億3.82億+6.47%+2.27%+3.21%-3.71%+14.21%+7.14%+5.63%--5.61%81.3381.334.14%植栽産業
002679Fujian Jinsen Forestry
8.810.20+2.32%1,105.72万9,790.02万8.718.619.038.7120.77億20.77億2.36億2.36億+5.64%+3.89%+4.01%-6.57%+32.48%-4.49%+8.50%0.30%4.69%293.67259.123.72%林業II
600506Tongyi Carbon Neutral Technology
20.720.44+2.17%2,440.70万5.14億21.9920.2822.0020.5139.79億30.60億1.92億1.48億+7.30%+5.61%+13.35%+6.64%+84.67%+94.37%+0.58%--16.52%127.12127.127.35%精製と貿易
000797China Wuyi Co.,Ltd.
3.010.06+2.03%9,221.47万2.80億2.992.953.152.9847.28億47.27億15.71億15.71億+11.07%+11.48%+8.66%-5.35%+18.04%+16.67%+8.66%0.33%5.87%65.43120.405.76%不動産開発
300158Shanxi Zhendong Pharmaceutical
4.060.07+1.75%1,990.85万8,064.14万3.993.994.093.9940.82億40.67億10.05億10.02億-0.98%+1.00%-2.64%-19.76%+1.00%-19.92%-6.02%--1.99%-1,353.33損失2.51%伝統中国医学II
600149Langfang Development
4.390.07+1.62%630.85万2,773.13万4.364.324.444.3516.69億16.69億3.80億3.80億+0.92%-0.90%-2.88%-13.58%+36.76%+10.30%+7.60%--1.66%24.80損失2.08%電気
600057Xiamen Xiangyu
5.930.09+1.54%1,579.34万9,340.27万5.855.845.965.82166.45億130.02億28.07億21.93億+1.19%-0.17%-1.33%-7.20%+14.92%-8.49%-8.63%5.06%0.72%12.9810.572.40%ロジスティクス
601996Guangxi Fenglin Wood Industry Group
2.040.03+1.49%1,427.96万2,911.73万2.022.012.072.0122.87億22.87億11.21億11.21億0.00%-0.97%-3.32%-18.07%+22.16%-7.27%-4.67%5.88%1.27%損失43.402.99%家庭用品
002403Aishida Co.,Ltd.
17.830.24+1.36%1,440.30万2.55億17.6417.5917.9717.3460.74億52.98億3.41億2.97億+6.32%-7.66%-2.09%+24.95%+168.12%+115.86%+25.83%--4.85%損失損失3.58%小型家電
000911Guangxi Rural Investment Sugar Industry Group
6.940.09+1.31%343.30万2,376.98万6.896.856.976.8627.78億27.78億4.00億4.00億0.00%-2.94%-4.80%-17.67%+7.10%+0.14%-3.61%--0.86%損失100.581.61%農産物の加工
600708Bright Real Estate Group
3.140.04+1.29%2,722.68万8,483.93万3.103.103.153.0869.98億69.87億22.29億22.25億-1.88%-4.27%-15.59%-31.74%+75.42%+55.06%-15.59%0.16%1.22%損失209.332.26%不動産開発
600189Jilin Quanyangquan
7.080.08+1.14%1,005.04万7,070.69万6.967.007.106.9650.64億50.64億7.15億7.15億+2.16%-3.01%-6.84%-14.49%+4.73%-17.96%-1.80%--1.41%損失損失2.00%飲み物と乳製品
002157Jiangxi Zhengbang Technology
2.870.03+1.06%7,361.97万2.12億2.882.842.922.85265.48億205.34億92.50億71.55億+1.41%-2.05%+1.41%-11.15%+9.13%+18.60%-1.71%--1.03%2.283.112.47%農業
002016Guangdong Shirongzhaoye
5.780.06+1.05%751.65万4,324.82万5.735.725.795.7046.77億46.77億8.09億8.09億-1.20%-5.56%-15.25%-29.08%-6.32%+18.20%-6.47%0.45%0.93%損失23.121.57%不動産開発
002240Chengxin Lithium Group
13.620.14+1.04%1,112.10万1.51億13.4913.4813.7013.39124.66億118.04億9.15億8.67億-1.94%+1.26%-0.15%-11.96%+16.01%-33.21%-1.16%1.76%1.28%損失17.762.30%エネルギーメタル
600759Geo-Jade Petroleum Corporation
2.170.02+0.93%6,097.22万1.32億2.152.152.172.1490.03億89.92億41.49億41.44億-1.36%+0.46%-3.56%-30.00%-2.25%-3.98%-4.41%--1.47%6.607.091.40%石油・ガス採掘 II
600493Fujian Fynex Textile Science & Technology
5.490.05+0.92%411.73万2,253.06万5.415.445.515.4114.93億14.93億2.72億2.72億+2.81%+1.48%+0.73%-5.83%+23.65%+2.23%+6.19%1.82%1.51%5.615.511.84%繊維製造
600692Shang Hai Ya Tong
7.380.04+0.54%707.98万5,206.71万7.307.347.427.3025.96億18.82億3.52億2.55億-4.03%-8.55%-19.70%-25.30%+44.71%+25.94%-18.18%0.27%2.78%99.731,054.291.64%不動産開発
000663Fujian Yongan Forestry
5.750.03+0.52%682.54万3,925.63万5.735.725.805.7019.36億17.61億3.37億3.06億+1.77%+0.70%+4.74%-6.96%+36.90%-11.81%+6.48%--2.23%130.6810.201.75%林業II
002431Palm Eco-Town Development
2.020.01+0.50%1,450.40万2,945.92万2.022.012.052.0136.62億36.62億18.13億18.13億-0.49%-6.05%-4.27%-17.89%+31.17%-5.16%-3.35%--0.80%損失損失1.99%インフラストラクチャ
601118China Hainan Rubber Industry Group
5.130.02+0.39%2,266.44万1.16億5.105.115.155.07219.53億219.53億42.79億42.79億-0.39%-3.39%-2.66%-11.86%+7.77%+19.05%-5.18%0.41%0.53%58.9774.351.57%植栽産業
600129Chongqing Taiji Industry
21.690.08+0.37%1,509.51万3.27億21.8821.6121.9621.53120.79億120.79億5.57億5.57億-2.39%+10.61%+7.27%-15.93%-2.74%-44.87%-12.26%1.38%2.71%19.8314.701.99%伝統中国医学II
600108Gansu Yasheng Industrial
2.820.01+0.36%1,547.12万4,371.72万2.822.812.852.8154.90億54.90億19.47億19.47億-0.35%-1.74%-1.74%-8.44%+17.01%+4.66%-3.75%0.21%0.80%58.7552.221.42%植栽産業
600748Shanghai Industrial Development
3.230.01+0.31%712.19万2,309.87万3.243.223.283.2259.58億59.58億18.45億18.45億-2.12%-4.15%-7.18%-18.43%+31.84%-2.39%-10.28%0.65%0.39%損失46.141.86%不動産開発

ニュース

掲示板

もっと見る