ビッグプレーン

銘柄追加
  • 1,071.293
  • +8.600+0.81%
取引時間中 02/12 14:08 CST
1,075.706高値1,059.269安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601727Shanghai Electric Group
8.560.78+10.03%8.35億69.93億7.777.788.567.721,333.63億1,083.30億155.80億126.55億+16.46%+19.22%+19.22%-22.67%+125.86%+120.62%+5.55%--6.60%611.43475.5610.80%その他電源装置Ⅱ
002530JC Finance & Tax Interconnect
12.840.94+7.90%2.12億26.65億11.7211.9013.0911.67100.05億89.25億7.79億6.95億+11.85%+33.61%+20.00%+54.70%+91.36%+81.36%+36.45%--30.49%損失損失11.93%特殊装備
300324Beijing Watertek Information Technology
4.070.25+6.54%2.10億8.52億3.813.824.233.7870.31億69.52億17.28億17.08億+22.96%+27.19%+26.79%-8.74%+88.43%+42.81%+22.96%--12.28%損失損失11.78%コンピューター機器
600839Sichuan Changhong Electric
11.740.64+5.77%6.41億74.42億10.8811.1012.0510.87541.95億541.80億46.16億46.15億+29.87%+31.76%+33.56%-9.55%+174.30%+163.23%+21.66%0.43%13.90%97.8378.7910.63%ブラックアプライアンス
603085Zhejiang Tenchen Controls
10.880.39+3.72%2,486.15万2.68億10.4510.4911.0210.3343.20億40.28億3.97億3.70億+9.35%+2.06%+12.28%+9.46%+33.66%+34.65%+0.28%--6.72%184.41302.226.58%自動車部品
300337Yinbang Clad Material
12.350.42+3.52%4,511.64万5.55億11.8911.9312.6211.80101.51億87.86億8.22億7.11億+10.17%+7.77%+15.96%-39.01%+74.93%+92.07%+11.06%0.16%6.34%96.48158.336.87%工業用金属
002520Zhejiang RIFA Precision Machinery
7.190.23+3.30%1.10億7.83億6.986.967.336.8653.94億51.58億7.50億7.17億+25.26%+21.04%+30.97%+25.70%+88.22%+37.74%+25.04%--15.35%損失損失6.75%一般機器
301306Xi'An Xice Testing Technology
45.431.44+3.27%628.35万2.79億43.7043.9946.0643.3438.34億17.84億8,440.00万3,928.00万+13.40%+31.53%+31.80%-17.67%+29.32%+50.28%+21.57%--16.00%損失損失6.18%ミリタリーエレクトロニクス II
002413Beijing LeiKe Defense Technology
5.050.16+3.27%9,422.77万4.72億4.824.895.104.7966.51億63.15億13.17億12.51億+21.39%+23.47%+23.77%-5.78%+35.75%+11.23%+15.83%--7.54%損失損失6.34%ミリタリーエレクトロニクス II
002373China TransInfo Technology
10.220.29+2.92%5,331.11万5.45億10.469.9310.4910.02161.50億140.79億15.80億13.78億+17.61%+10.73%+13.30%-9.40%+26.02%+13.55%+0.79%0.49%3.87%69.0529.804.73%ITサービスⅡ
002049Unigroup Guoxin Microelectronics
65.291.46+2.29%2,109.76万13.56億63.6063.8365.8863.23554.72億554.62億8.50億8.49億+7.38%+8.08%+8.17%-16.26%+29.85%+14.29%+1.43%1.04%2.48%36.7421.924.15%半導体
688562Beijing Shenzhou Aerospace Software Technology
16.550.34+2.10%338.13万5,574.69万16.2116.2116.6916.1766.20億27.97億4.00億1.69億+11.30%+15.33%+12.59%-20.59%+10.78%-9.64%+4.02%0.27%2.00%損失113.363.21%ITサービスⅡ
688305Kede Numerical Control
73.121.43+1.99%161.71万1.17億71.4071.6974.1070.6674.75億74.37億1.02億1.02億+9.84%+10.45%+16.27%-13.19%+16.38%+6.51%+7.26%0.34%1.59%68.2773.274.80%一般機器
002465Guangzhou Haige Communications Group Incorporated
11.540.22+1.94%3,020.87万3.48億11.3511.3211.6511.28286.40億280.62億24.82億24.32億+8.66%+9.49%+13.25%-15.02%+18.36%+8.77%+5.10%1.30%1.24%54.1840.783.27%ミリタリーエレクトロニクス II
000801Sichuan Jiuzhou Electric
16.490.31+1.92%5,929.95万9.71億16.0616.1816.5915.90168.66億168.66億10.23億10.23億+15.88%+16.87%+25.78%+14.91%+64.08%+94.46%+15.23%0.61%5.80%94.2384.134.27%ブラックアプライアンス
600378Haohua Chemical Science& Technology Corp.,
28.280.47+1.69%250.94万7,021.31万27.7527.8128.3727.63364.82億257.53億12.90億9.11億+1.33%-3.65%-2.68%-16.18%-1.05%+9.72%-2.18%1.22%0.28%51.7040.522.66%化学薬品
600592Fujian Longxi Bearing(Group)Co.,Ltd.
11.430.18+1.60%1,827.64万2.08億11.2211.2511.6411.1745.67億45.67億4.00億4.00億+6.03%+1.06%+22.38%+4.38%+31.08%+27.52%+16.40%1.64%4.57%27.2127.154.18%一般機器
688510Wuxi Hyatech
17.520.25+1.45%539.31万9,456.12万17.2817.2717.7617.2045.27億45.27億2.58億2.58億+11.59%+12.60%+12.38%-6.56%+13.55%+23.99%+0.57%1.14%2.09%39.9150.203.24%航空機器II
600850CETC Digital Technology
25.330.34+1.36%1,547.18万3.91億24.9224.9925.5224.87173.67億155.30億6.86億6.13億+9.18%+15.40%+19.59%-6.84%+51.04%+46.59%+5.98%1.78%2.52%33.3334.942.60%ITサービスⅡ
002046Sinomach Precision Industry Group
13.930.18+1.31%1,692.43万2.34億13.7013.7514.0813.5873.66億73.25億5.29億5.26億+5.69%+6.66%+11.89%+13.34%+28.51%+53.41%-0.50%1.44%3.22%33.0928.493.64%一般機器
300354DongHua Testing Technology
40.680.49+1.22%301.46万1.22億40.0240.1940.9939.7256.27億33.03億1.38億8,120.01万-0.59%+2.83%+21.14%+12.07%+29.76%+2.03%+16.93%0.31%3.71%53.8864.163.16%一般機器
603261Chengdu Lihang Technology
23.200.27+1.18%173.18万4,009.15万23.0022.9323.4622.7318.07億6.10億7,790.76万2,629.73万+6.76%-11.55%-11.95%-34.63%-22.97%-20.17%-16.55%--6.59%損失損失3.18%航空機器II
300424Guangzhou Hangxin Aviation Technology
16.260.17+1.06%785.61万1.28億16.0916.0916.4215.9439.91億39.81億2.45億2.45億+6.69%+3.77%+5.86%-24.02%+21.71%+53.54%-9.97%0.06%3.21%111.37165.922.98%航空機器II
600210Shanghai Zijiang Enterprise Group
6.640.06+0.91%1,924.00万1.28億6.586.586.696.58100.71億100.71億15.17億15.17億+3.11%+1.84%+4.40%-28.91%+35.51%+62.75%+0.45%3.77%1.27%15.8517.991.67%パッケージ印刷
300045Hwa Create Corporation
21.180.17+0.81%1,375.16万2.91億20.8721.0121.3520.81140.35億102.91億6.63億4.86億+8.56%+6.59%+9.46%-28.01%+23.71%+14.98%+1.39%--2.83%損失784.442.57%ミリタリーエレクトロニクス II
600391Aecc Aero Science And Technology
18.870.15+0.80%575.17万1.09億18.7218.7219.0218.6762.30億62.30億3.30億3.30億+5.01%+3.34%+4.14%-11.74%+17.06%+20.73%-4.94%--1.74%91.16129.251.87%航空機器II
002967GRG Metrology & Test Group
19.100.15+0.79%603.31万1.15億18.9318.9519.2918.86111.40億103.33億5.83億5.41億+3.92%+1.54%+21.12%+8.83%+57.72%+66.96%+18.19%2.09%1.12%43.6155.852.27%プロフェッショナルサービス
002023Sichuan Haite High-Tech
10.490.08+0.77%937.56万9,806.45万10.3810.4110.5010.3277.72億77.72億7.41億7.41億+4.90%+5.11%+9.61%-15.27%+13.41%+37.84%+3.35%0.48%1.27%102.84166.511.73%航空機器II
300719Beijing Andawell Science& Technology
17.540.13+0.75%456.88万8,016.53万17.3617.4117.6617.3044.67億31.51億2.55億1.80億+4.22%+5.16%+7.67%-22.83%+6.24%+52.79%-2.07%1.14%2.54%44.8639.332.07%航空機器II
300726Zhuzhou Hongda Electronics Corp.,Ltd.
30.260.22+0.73%241.60万7,293.29万29.9930.0430.3929.86124.62億64.63億4.12億2.14億+4.53%+3.81%+3.07%-14.33%+36.00%+27.52%-2.70%0.99%1.13%35.8526.431.76%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る