セキュリティコンセプト

銘柄追加
  • 1,030.131
  • +20.650+2.05%
休場 02/07 15:00 CST
1,040.816高値1,009.900安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300790DongGuan YuTong Optical Technology
28.914.06+16.34%1.22億35.06億29.0024.8529.8227.38108.16億86.42億3.74億2.99億+39.33%+45.86%+55.10%+70.46%+131.10%+109.93%+51.44%0.35%40.87%88.14352.569.82%コンピューター機器
300588Xinjiang Sailing Information Technology
15.621.61+11.49%3,588.66万5.74億14.7614.0116.8114.4429.91億27.62億1.91億1.77億+25.06%+17.62%+4.41%-1.08%+109.95%+38.35%+0.39%--20.30%損失損失16.92%コンピューター機器
003005Beijing Jingyeda Technology
40.563.69+10.01%2,428.32万8.93億34.2936.8740.5634.2967.04億29.94億1.65億7,382.11万+43.98%+40.74%+52.48%+47.01%+74.68%+52.77%+49.56%--32.90%203.82664.9217.01%ITサービスⅡ
600580Wolong Electric Group
26.542.41+9.99%1.98億51.31億23.8024.1326.5423.70345.72億345.72億13.03億13.03億+35.27%+38.73%+53.86%+61.04%+121.17%+151.78%+54.39%0.38%15.20%141.9365.2111.77%モーター 2
002777Sichuan Jiuyuan Yinhai Software
19.891.78+9.83%4,252.61万8.20億18.2118.1119.9218.1381.20億80.46億4.08億4.05億+22.02%+21.43%+19.96%-12.53%+44.34%-3.82%+15.51%0.60%10.51%111.7448.399.88%ITサービスⅡ
300078Hangzhou Century
3.280.27+8.97%9,666.17万3.13億3.013.013.463.0136.90億36.30億11.25億11.07億+20.59%+13.89%+9.70%-5.48%+24.71%-14.58%+7.89%--8.73%損失損失14.95%ITサービスⅡ
300168Wonders Information
8.170.56+7.36%6,774.63万5.38億7.557.618.237.52117.79億117.58億14.42億14.39億+16.55%+12.23%+9.08%+0.25%+53.86%+8.79%+2.90%--4.71%損失損失9.33%ITサービスⅡ
600410Beijing Teamsun Technology
9.580.56+6.21%3.82億36.40億8.889.029.928.83105.04億105.04億10.96億10.96億+19.60%+23.45%+34.93%+64.04%+152.77%+53.77%+32.32%--34.83%損失損失12.08%ITサービスⅡ
600602INESA Intelligent Tech Inc.
16.380.84+5.41%1.81億29.57億15.4615.5417.0915.45224.02億175.97億13.68億10.74億+21.97%+24.47%-0.06%+3.47%+62.18%+61.43%+3.54%0.26%16.82%115.35116.1710.55%ソフトウェア開発
300448Haoyun Technologies
7.660.38+5.22%9,170.37万7.14億7.707.288.187.5051.82億37.66億6.77億4.92億+14.16%+11.18%+18.21%+12.65%+71.17%+57.05%+16.24%0.43%18.65%損失損失9.34%ITサービスⅡ
300735DBG Technology
33.671.64+5.12%8,421.02万27.79億32.0532.0334.3731.65258.40億254.92億7.67億7.57億+22.70%+22.04%+24.75%-12.55%+88.10%+77.21%+20.29%0.74%11.12%83.9765.138.49%コンシューマエレクトロニクス
300603Leon Technology
11.120.49+4.61%4,695.62万5.13億10.5210.6311.1710.5251.69億41.10億4.65億3.70億+14.88%+19.96%+5.80%+9.13%+55.52%+21.93%-0.18%--12.70%427.69695.006.12%コミュニケーションサービス
002583Hytera Communications Corporation
13.490.58+4.49%1.79億24.06億12.9512.9113.8012.88245.31億173.02億18.18億12.83億+0.75%+0.07%-7.22%-41.93%+247.68%+129.42%-5.07%--13.96%損失損失7.13%通信機器
603728Shanghai Moons'Electric
78.603.19+4.23%3,004.15万23.32億79.2175.4179.8075.08329.24億329.24億4.19億4.19億+21.54%+28.75%+50.83%+45.39%+102.11%+49.97%+45.56%0.05%7.17%316.94234.636.26%モーター 2
300212Beijing E-Hualu Information Technology
24.280.97+4.16%3,547.35万8.50億23.2623.3124.8623.22174.79億169.48億7.20億6.98億+16.96%+12.62%+8.64%-14.90%+53.19%-2.18%+3.76%--5.08%損失損失7.04%ITサービスⅡ
300613Shanghai Fullhan Microelectronics
68.192.53+3.85%2,748.78万18.80億65.6665.6672.6065.59158.07億149.06億2.32億2.19億+17.73%+21.77%+21.81%+35.97%+77.86%+86.00%+16.56%0.18%12.57%61.1662.6210.68%半導体
000810Skyworth Digital
14.220.51+3.72%1.30億18.45億14.1013.7114.6213.90163.56億158.92億11.50億11.18億+15.80%+14.86%-1.94%+12.14%+86.35%+12.84%-10.23%1.62%11.61%41.8227.195.25%ブラックアプライアンス
600071Phenix Optics
24.670.88+3.70%1,092.92万2.67億23.5623.7924.6823.5669.46億69.46億2.82億2.82億+5.47%+5.65%+22.98%-0.04%+62.09%+32.07%+18.32%--3.88%損失損失4.71%オプティクスオプトエレクトロニクス
301178Guangdong TianYiMa Information Industry
30.011.06+3.66%600.10万1.80億28.9728.9530.8828.9520.14億13.08億6,710.88万4,359.89万+12.86%+12.31%+9.61%-6.45%+44.28%+5.66%+7.37%0.33%13.76%損失315.896.67%ITサービスⅡ
600990Sun Create Electronics
23.050.77+3.46%1,311.25万3.02億22.3522.2823.6922.3562.99億62.01億2.73億2.69億+16.06%+14.91%+12.44%-17.59%+30.97%+33.86%+8.32%--4.87%損失損失6.01%ミリタリーエレクトロニクス II
002474Fujian Rongji Software
6.580.21+3.30%4,085.93万2.66億6.406.376.676.3040.94億34.92億6.22億5.31億+12.86%+10.03%+12.48%+3.30%+56.29%+10.77%+9.85%--7.70%損失損失5.81%ITサービスⅡ
000938Unisplendour Corporation
28.240.84+3.07%1.85億51.94億27.4227.4028.8827.15807.69億807.69億28.60億28.60億+8.45%+12.11%+8.57%+3.75%+35.77%+64.95%+1.47%0.50%6.48%37.6538.426.31%ITサービスⅡ
000032Shenzhen Sed Industry
18.280.54+3.04%3,199.38万5.81億17.9117.7418.5517.72208.02億117.86億11.38億6.45億+12.49%+13.05%+9.00%-4.44%+35.41%+3.45%+3.63%0.60%4.96%43.9463.034.68%プロフェッショナルエンジニアリング
605118Xiamen Leading Optics
19.950.58+2.99%1,455.36万2.87億19.2119.3720.0419.1281.22億81.22億4.07億4.07億+7.32%+16.46%+11.27%+18.68%+51.02%+2.20%+12.02%1.70%3.58%53.6352.644.75%コンピューター機器
300370Sichuan Etrol Technologies
3.150.09+2.94%6,948.96万2.17億3.063.063.193.0449.31億41.73億15.65億13.25億+9.38%+0.32%+1.29%+1.29%+86.39%+38.77%-0.32%--5.25%損失損失4.90%一般機器
002362Hanwang Technology
26.940.76+2.90%3,690.76万9.82億26.0526.1827.2025.6865.86億55.93億2.44億2.08億+19.47%+15.82%+21.24%+29.46%+80.08%+22.96%+18.89%--17.78%損失損失5.81%ソフトウェア開発
301567Beilong Precision Technology
43.161.20+2.86%233.65万1.01億42.2041.9644.5741.9031.08億9.17億7,200.00万2,123.99万+8.28%+4.83%+0.58%-13.66%+8.63%-23.50%-3.83%0.65%11.00%74.9353.486.36%コンシューマエレクトロニクス
688301iRay Technology
104.342.89+2.85%239.72万2.48億101.83101.45107.50100.40149.27億149.27億1.43億1.43億+0.75%+6.63%+5.82%-5.89%+7.69%-45.72%+9.18%1.37%1.68%26.4424.577.00%医療機器
002189Costar Group
19.500.52+2.74%991.20万1.93億19.2018.9819.7819.1150.93億50.93億2.61億2.61億+9.06%+2.63%+0.93%-15.66%+37.61%+21.88%-5.25%--3.80%損失損失3.53%ミリタリーエレクトロニクス II
300014Eve Energy Co.,Ltd.
45.551.18+2.66%3,881.57万17.53億44.2944.3746.0544.10931.83億847.88億20.46億18.61億+6.65%+2.41%+1.45%-8.02%+24.66%+16.94%-2.55%1.10%2.09%24.4223.014.40%電池

ニュース

掲示板

もっと見る