セキュリティコンセプト

銘柄追加
  • 1,140.064
  • +9.096+0.80%
取引時間終了 03/12 15:00 CST
1,153.575高値1,135.162安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300449Beijing Hanbang Technology Corp.
12.302.05+20.00%4,691.87万5.49億10.4810.2512.3010.4847.66億36.44億3.87億2.96億+21.66%+25.64%+38.36%+45.39%+162.82%+192.86%+56.69%--15.84%損失損失17.76%コンピューター機器
000997Newland Digital Technology
26.942.45+10.00%5,302.43万13.96億24.6124.4926.9424.61278.04億276.50億10.32億10.26億+16.57%+17.28%+9.42%+30.14%+116.28%+53.50%+35.04%2.04%5.17%27.6927.729.51%コンピューター機器
300270Joyware Electronics
9.000.79+9.62%4,296.57万3.75億8.288.219.068.2227.25億23.08億3.03億2.56億+9.22%+8.83%+10.16%+5.76%+66.36%+39.53%+25.87%--16.75%損失損失10.23%コンピューター機器
000032Shenzhen Sed Industry
26.461.78+7.21%1.28億33.66億25.0024.6827.1524.82301.10億170.60億11.38億6.45億+3.32%-18.58%+27.21%+45.15%+106.40%+43.80%+50.00%0.42%19.87%63.6191.249.44%プロフェッショナルエンジニアリング
600728Pci Technology Group
6.160.41+7.13%3.20億19.58億5.845.756.335.78132.00億132.00億21.43億21.43億+16.01%+10.00%+18.69%+12.82%+59.17%+23.16%+31.62%0.31%14.95%684.4433.489.57%ITサービスⅡ
300902Guoanda Co.,Ltd
21.051.30+6.58%1,175.61万2.45億20.2219.7521.5020.1238.27億25.59億1.82億1.22億+14.71%+15.85%+15.47%-1.17%+25.00%+8.53%-8.00%1.02%9.67%219.2799.296.99%特殊装備
688039Hangzhou Arcvideo Technology Co., Ltd.
38.822.34+6.41%915.38万3.55億37.0336.4840.4736.5643.45億43.45億1.12億1.12億+5.06%-3.67%+5.32%+20.11%+67.26%+16.33%+43.41%--8.18%損失損失10.72%ITサービスⅡ
002401COSCO SHIPPING Technology
17.821.00+5.95%5,409.09万9.74億16.9316.8218.5016.8666.23億66.18億3.72億3.71億+3.01%+1.71%+8.07%+3.66%+38.46%+10.82%+12.22%1.01%14.57%45.4635.089.75%ITサービスⅡ
301191Shenzhen Phoenix Telecom Technology
109.955.75+5.52%316.01万3.43億104.88104.20112.50103.3376.24億28.80億6,934.20万2,619.80万+14.82%+4.79%+13.57%+39.53%+75.92%+26.96%+22.92%0.91%12.06%59.9252.818.80%通信機器
301178Guangdong TianYiMa Information Industry
34.911.66+4.99%660.05万2.28億33.5233.2535.5033.1023.43億15.22億6,710.88万4,359.89万+7.88%+4.52%+13.05%+4.65%+72.82%+72.55%+24.90%0.29%15.14%損失367.477.22%ITサービスⅡ
003029Jilin University Zhengyuan Information Technologies
26.261.20+4.79%1,716.83万4.53億25.3925.0627.2625.3950.84億44.88億1.94億1.71億+6.75%+6.92%-1.57%-1.98%+48.53%+69.75%+20.35%--10.05%損失損失7.46%ソフトウェア開発
002528Shenzhen Infinova
2.670.12+4.71%3,757.30万9,985.86万2.572.552.682.5732.00億28.04億11.99億10.50億+5.12%-2.55%+1.14%-20.77%+15.58%-63.27%-6.64%--3.58%損失損失4.31%コンピューター機器
300076Ningbo GQY Video & Telecom Joint-Stock
8.800.38+4.51%5,369.20万4.69億8.398.429.308.3137.31億37.31億4.24億4.24億+6.67%+28.28%+18.28%+9.32%+143.77%+118.91%+24.65%--12.66%損失損失11.76%オプティクスオプトエレクトロニクス
300884Dnake
13.400.54+4.20%2,561.36万3.35億12.8512.8613.4512.6034.02億25.65億2.54億1.91億+12.70%+10.02%+12.13%+4.44%+49.86%+41.26%+19.86%2.99%13.38%64.1133.256.61%コンピューター機器
300691Union Optech
23.610.95+4.19%2,233.21万5.29億23.0922.6624.1023.0963.52億49.73億2.69億2.11億+4.01%+2.25%+10.43%+13.46%+52.91%+47.93%+19.73%0.64%10.60%124.9298.794.46%コンピューター機器
300790DongGuan YuTong Optical Technology
27.181.08+4.14%4,115.01万11.23億27.3726.1027.7826.80101.69億81.25億3.74億2.99億+3.54%-2.16%-6.08%+43.96%+105.60%+150.02%+42.38%0.37%13.77%82.87331.463.76%コンピューター機器
300560Zhong Fu Tong Group
14.980.56+3.88%2,098.55万3.17億14.4414.4215.5814.4134.42億28.01億2.30億1.87億+4.17%+0.67%+3.38%-4.65%+26.63%+4.85%-3.23%0.09%11.23%損失損失8.11%コミュニケーションサービス
301182Henan Carve Electronics Technology
43.401.39+3.31%606.39万2.60億42.4042.0143.7242.2241.59億16.60億9,582.17万3,825.17万-2.38%+10.63%+19.92%+24.04%+101.77%+203.50%+24.50%--15.85%損失損失3.57%コンピューター機器
300603Leon Technology
14.320.44+3.17%6,654.21万9.61億14.1813.8814.6614.0366.56億52.93億4.65億3.70億+6.71%-3.76%+2.95%+37.56%+90.43%+76.35%+28.55%--18.00%550.77895.004.54%コミュニケーションサービス
002253Wisesoft Co.,Ltd.
13.450.41+3.14%2,590.51万3.46億13.1413.0413.5513.0830.35億27.95億2.26億2.08億+12.27%+0.45%-2.39%-20.23%+36.55%+33.04%-2.68%--12.47%損失損失3.60%ソフトウェア開発
002331Anhui Wantong Technology
8.570.25+3.00%1,104.95万9,427.80万8.398.328.678.3435.16億33.92億4.10億3.96億+1.06%+1.06%+1.42%-2.83%+30.24%+40.49%+16.12%--2.79%損失損失3.97%ITサービスⅡ
301330Zkteco Co., Ltd.
32.810.93+2.92%1,072.73万3.47億31.8531.8833.5031.3564.41億25.14億1.96億7,662.01万+10.96%+8.14%+10.29%+7.72%+54.98%+27.94%+22.06%1.37%14.00%40.4636.336.74%コンピューター機器
300130XGD INC.
22.740.64+2.90%2,076.90万4.73億22.2822.1023.1822.12128.91億98.65億5.67億4.34億+2.94%-0.92%-4.69%-7.30%+38.66%+8.29%+4.99%3.83%4.79%25.7817.074.80%コンピューター機器
300701Senba Sensing Technology
11.290.30+2.73%1,319.69万1.48億11.0310.9911.4511.0031.92億27.65億2.83億2.45億+2.36%-2.92%+8.04%+3.96%+43.18%+55.19%+10.15%0.75%5.39%57.6056.454.10%オプティクスオプトエレクトロニクス
688110Dosilicon Co., Ltd.
32.490.85+2.69%1,819.19万5.88億31.9531.6432.9931.31143.69億143.69億4.42億4.42億+7.73%+1.66%+20.29%+44.85%+97.15%+36.68%+30.48%--4.11%損失損失5.31%半導体
301172Sichuan Joyou Digital Technologies
31.000.81+2.68%362.57万1.12億30.6130.1931.4930.1838.19億21.78億1.23億7,025.32万+4.20%+1.81%+5.51%-1.12%+29.27%-1.31%+15.50%0.97%5.16%76.1760.194.34%ITサービスⅡ
300523Beijing Global Safety Technology
25.330.65+2.63%1,345.08万3.43億24.9724.6826.1724.7758.93億58.83億2.33億2.32億-2.01%+9.94%+19.59%+3.26%+74.81%+23.62%+27.99%--5.79%損失74.065.67%ITサービスⅡ
002298Anhui ZhongDianXinLong Science and Technology
6.330.16+2.59%8,553.71万5.39億6.226.176.396.1846.85億41.38億7.40億6.54億-4.67%-2.31%+15.93%-3.65%+69.25%+54.77%+18.98%--13.09%損失損失3.40%ソフトウェア開発
300370Sichuan Etrol Technologies
3.380.08+2.42%4,392.47万1.48億3.323.303.433.3252.91億44.78億15.65億13.25億-2.03%-7.40%+4.32%-22.83%+92.05%+55.05%+6.96%--3.32%損失損失3.33%一般機器
300212Beijing E-Hualu Information Technology
28.200.65+2.36%3,934.49万11.27億27.8827.5529.0627.86203.01億196.85億7.20億6.98億+4.99%-8.97%+12.44%+5.15%+92.89%+14.68%+20.51%--5.64%損失損失4.36%ITサービスⅡ

ニュース

掲示板

もっと見る