インダストリー 4.0

銘柄追加
  • 1,455.581
  • +8.239+0.57%
取引時間中 02/21 11:05 CST
1,459.069高値1,445.705安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300442Range Intelligent Computing Technology Group
67.6910.54+18.44%6,684.17万42.04億60.0057.1568.5859.541,165.27億374.19億17.21億5.53億+18.34%+9.16%+27.26%+107.00%+202.86%+259.99%+30.27%0.78%12.09%54.0766.1715.82%コミュニケーションサービス
002527Shanghai STEP Electric Corporation
16.361.49+10.02%702.30万1.15億16.3614.8716.3616.36108.48億86.57億6.63億5.29億+61.18%+68.14%+85.07%+94.07%+190.59%+90.90%+86.33%--1.33%損失損失0.00%特殊装備
002369Shenzhen Zowee Technology
10.350.94+9.99%8,752.90万9.04億10.359.4110.3510.0158.68億58.54億5.67億5.66億+24.85%+37.09%+59.23%+58.50%+120.68%+160.71%+62.74%--15.47%損失損失3.61%コンシューマエレクトロニクス
300161Wuhan Huazhong Numerical Control
35.882.67+8.04%2,026.43万7.17億32.5033.2137.8032.5071.29億69.91億1.99億1.95億+23.64%+22.21%+38.27%+22.50%+64.44%+46.75%+36.22%0.06%10.40%-1,121.25263.8215.96%一般機器
300276SanFeng Intelligent Equipment Group
15.711.12+7.68%3.53億56.16億15.4514.5916.8815.34220.10億160.36億14.01億10.21億+50.62%+40.27%+44.26%+151.36%+348.86%+354.05%+74.75%--34.56%-5,236.671,047.3310.56%オートメーション機器
000988Huagong Tech
49.463.03+6.53%6,505.06万31.73億47.8146.4350.0747.20497.32億497.07億10.06億10.05億+16.16%+20.02%+23.56%+31.79%+62.75%+89.50%+14.23%0.30%6.47%44.0049.416.18%オートメーション機器
603337Jack Technology
34.702.04+6.25%330.30万1.11億32.6432.6635.0032.29167.63億165.29億4.83億4.76億+6.74%+4.42%+14.94%+14.11%+35.80%+91.90%+13.92%2.31%0.69%22.4931.128.30%特殊装備
002380Nanjing Sciyon Wisdom Technology Group
27.601.48+5.67%1,511.75万4.13億26.1026.1228.0925.8066.24億39.25億2.40億1.42億+15.14%+29.33%+55.23%+41.61%+73.69%+115.29%+49.35%--10.63%28.9341.198.77%ITサービスⅡ
002979China Leadshine Technology
51.702.74+5.60%2,566.92万13.28億49.2548.9653.8049.01158.57億112.06億3.07億2.17億+27.06%+30.36%+58.88%+76.87%+136.72%+272.45%+67.91%0.23%11.84%83.25114.389.78%オートメーション機器
300115Shenzhen Everwin Precision Technology
27.861.36+5.13%2.37億67.93億26.8026.5031.0026.50377.70億376.61億13.56億13.52億+29.22%+24.99%+58.12%+59.75%+159.89%+232.46%+71.55%--17.54%55.72442.2216.98%コンシューマエレクトロニクス
300166Business-intelligence Of Oriental Nations Corporation
12.910.63+5.13%8,221.89万10.40億12.5212.2812.9912.31147.01億116.91億11.39億9.06億-3.66%+6.17%+14.96%+24.73%+105.90%+86.56%+37.34%--9.08%損失損失5.54%ITサービスⅡ
002757Nanxing Machinery
22.541.09+5.08%4,923.11万10.81億21.8721.4522.7521.4166.60億63.57億2.95億2.82億+18.51%+24.19%+46.17%+10.22%+100.36%+91.18%+45.14%2.22%17.46%46.0038.466.25%特殊装備
000584Jiangsu Hagong Intelligent Robot
3.210.15+4.90%1,728.73万5,468.64万3.103.063.213.0424.43億24.36億7.61億7.59億+13.83%+21.59%-3.89%-2.73%+95.73%+16.30%-1.53%--2.28%損失損失5.56%オートメーション機器
000821J.S. Corrugating Machinery
13.760.64+4.88%3,973.19万5.41億13.1113.1213.9513.0585.71億83.28億6.23億6.05億+7.67%+6.17%+10.17%-3.30%+33.72%+11.39%+10.52%0.63%6.56%18.2025.486.86%太陽光発電装置
002851Shenzhen Megmeet Electrical
61.652.76+4.69%2,366.93万14.37億60.5058.8962.0058.77336.37億281.42億5.46億4.56億+7.59%+6.68%-7.38%+38.01%+164.25%+213.85%+0.31%0.35%5.19%60.3253.475.49%その他電源装置Ⅱ
300256Jiangxi Firstar Panel Technology
5.330.23+4.51%3.59億19.76億5.535.105.855.21120.91億87.59億22.68億16.43億+22.25%+24.24%+21.41%+8.78%+85.07%+149.07%+21.69%--21.82%損失損失12.55%コンシューマエレクトロニクス
601608Citic Heavy Industries
4.370.18+4.30%6,956.94万3.03億4.194.194.464.18200.13億198.86億45.80億45.51億+6.33%+5.56%+10.08%-0.23%+20.72%+22.36%+4.05%0.66%1.53%49.6652.026.68%特殊装備
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
9.620.38+4.11%9,399.03万8.61億8.779.249.958.6350.91億50.91億5.29億5.29億+13.58%+67.01%+78.15%+69.37%+102.10%+51.50%+81.51%1.04%17.76%損失218.6414.29%特殊装備
688499Guangdong Lyric Robot Automation
26.780.99+3.84%702.52万1.86億25.7525.7927.0025.7445.19億45.19億1.69億1.69億+7.77%+16.43%+26.50%-12.77%+54.53%+0.19%+19.71%--4.16%損失損失4.89%電池
002283Tianrun Industry Technology
6.120.22+3.73%4,250.35万2.58億5.885.906.275.8669.73億61.29億11.39億10.01億+11.27%+6.25%+11.07%+19.30%+48.18%+32.71%+15.04%3.76%4.24%20.0017.846.95%自動車部品
002896Ningbo Zhongda Leader Intelligent Transmission
91.803.10+3.49%1,687.43万15.46億89.6088.7095.8086.66138.78億138.78億1.51億1.51億+42.19%+43.15%+121.69%+176.92%+240.76%+235.53%+139.00%0.09%11.16%190.85189.6710.30%一般機器
002547SuZhou ChunXing Precision Mechanical
5.380.15+2.87%9,723.95万5.21億5.235.235.505.1660.69億59.44億11.28億11.05億+18.76%+17.47%+15.70%+8.69%+80.54%+57.77%+31.54%--8.80%損失損失6.50%自動車部品
002426Suzhou Victory Precision Manufacture
3.710.10+2.77%8.30億31.46億3.873.613.923.70126.24億126.24億34.03億34.03億+14.51%+22.85%+15.22%+43.24%+122.16%+119.53%+38.43%--24.38%損失損失6.09%コンシューマエレクトロニクス
300382Suzhou SLAC Precision Equipment
16.030.43+2.76%5,108.57万8.37億16.3915.6016.7615.9099.97億99.94億6.24億6.23億+17.18%+24.26%+52.96%+56.09%+208.86%+132.59%+49.26%0.62%8.19%1,145.0077.445.51%特殊装備
300508Shanghai Weihong Electronic Technology
30.950.83+2.76%306.77万9,476.39万30.2130.1231.7529.7833.99億17.71億1.10億5,722.72万+7.09%+6.98%+16.27%+4.99%+51.57%+60.95%+14.42%0.26%5.36%47.0485.976.54%コンピューター機器
002063Ygsoft Inc.
7.040.16+2.33%8,032.49万5.66億6.926.887.196.92134.12億123.82億19.05億17.59億+3.07%+11.75%+28.70%+8.98%+36.96%+50.62%+22.22%0.37%4.57%44.2838.903.92%ソフトウェア開発
300503Guangzhou Haozhi Industrial
26.210.59+2.30%3,676.92万9.78億25.1725.6228.1225.1780.22億62.66億3.06億2.39億+19.14%+12.10%+24.28%+38.75%+99.16%+107.36%+38.53%--15.38%損失損失11.51%一般機器
300490HNAC Technology
9.350.21+2.30%3,488.94万3.24億9.009.149.539.0037.28億36.77億3.99億3.93億+17.91%+20.49%+23.84%-6.50%+20.18%+11.44%+18.65%--8.87%損失損失5.80%電池
300136Shenzhen Sunway Communication
26.540.59+2.27%2,315.75万6.13億26.0425.9526.7526.00256.79億218.84億9.68億8.25億+2.63%+5.78%+11.84%-4.29%+48.77%+61.24%+4.32%0.38%2.81%47.8249.242.89%コンシューマエレクトロニクス
688777Zhejiang Supcon Technology Co., Ltd.
61.031.32+2.21%2,655.36万16.37億60.0359.7163.2059.97482.50億477.64億7.91億7.83億+3.46%+8.83%+27.38%+22.11%+66.07%+74.76%+22.87%1.15%3.39%42.8943.785.41%オートメーション機器

ニュース

掲示板

もっと見る