物流電子商取引プラットフォーム

銘柄追加
  • 594.653
  • +6.302+1.07%
寄付前 11/26 15:00 CST
598.340高値584.896安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300240Jiangsu Feiliks International Logistics Inc.
8.351.00+13.61%1.05億8.60億7.327.358.827.3030.96億30.28億3.71億3.63億+19.12%+15.33%+20.49%+48.05%+59.20%+17.36%+24.16%0.18%28.95%1,391.67141.5320.68%ロジスティクス
600787CMST Development
7.050.64+9.98%1.98億13.34億6.426.417.056.10153.33億152.99億21.75億21.70億+0.14%+20.10%+35.58%+58.78%+38.45%+40.10%+41.79%1.82%9.13%18.4619.4814.82%ロジスティクス
600119Y.U.D. Yangtze River Investment Industry
10.790.55+5.37%6,816.72万7.36億10.1510.2411.2610.0039.41億39.41億3.65億3.65億+22.61%+32.23%+40.31%+80.13%+80.43%+16.90%+56.83%--18.66%損失449.5812.31%ロジスティクス
002682Longzhou Group
4.900.23+4.93%6,574.46万3.15億4.664.674.934.6127.56億27.56億5.62億5.62億+8.41%-1.01%+12.39%+41.21%+22.50%-12.97%-44.38%--11.69%損失損失6.85%ロジスティクス
600794Zhang Jia Gang Freetrade Science & Technology Group
3.870.12+3.20%4,954.25万1.89億3.763.753.883.7146.91億46.91億12.12億12.12億+6.61%+3.48%+15.18%+32.52%+12.81%+11.65%-2.18%3.23%4.09%19.8518.614.53%ロジスティクス
002494Huasi Holding
4.190.02+0.48%987.03万4,139.83万4.164.174.234.1515.81億12.02億3.77億2.87億+4.75%-1.41%+5.28%+42.52%+15.43%-19.73%-24.09%--3.44%損失損失1.92%衣類とホームテキスタイル
600598Heilongjiang Agriculture
14.410.02+0.14%1,426.59万2.07億14.4514.3914.6414.38256.16億256.16億17.78億17.78億-2.83%-7.03%-4.06%+13.20%+11.62%+18.99%+24.98%3.05%0.80%22.9524.101.81%植栽産業
600278Orient International Enterprise,
7.50-0.05-0.66%1,592.69万1.21億7.527.557.687.4165.83億65.36億8.78億8.71億-4.21%+3.59%+6.84%+40.45%+29.83%+7.96%+8.90%1.24%1.83%28.0924.193.58%トレード II
000061Shenzhen Agricultural Power Group
7.18-0.05-0.69%1,215.70万8,767.90万7.237.237.327.13121.84億121.84億16.97億16.97億+7.97%+4.51%+7.49%+42.74%+30.78%+12.36%+12.89%1.53%0.72%25.9227.092.63%一般小売業
600546Shanxi Coal International Energy Group
12.25-0.15-1.21%1,093.54万1.35億12.4012.4012.4612.21242.85億242.85億19.82億19.82億-5.62%-8.45%-9.86%+8.79%-22.81%-21.57%-27.34%5.31%0.55%10.365.702.02%石炭採掘
600180CCS Supply Chain Management
4.74-0.06-1.25%1,732.70万8,293.20万4.734.804.924.7151.51億51.51億10.87億10.87億+0.21%+2.38%+7.24%+35.62%+11.37%-18.78%-20.82%2.22%1.60%278.8217.494.38%ロジスティクス
002024Suning.com Co.,LTD.
2.01-0.03-1.47%2,757.58万5,562.39万2.032.042.042.00186.22億184.89億92.65億91.98億+4.15%-11.06%+16.86%+62.10%+41.55%+5.79%+13.56%--0.30%損失損失1.96%インターネット電子商取引
000851Gohigh Networks
3.85-0.08-2.04%2,776.04万1.08億3.863.933.923.8444.58億43.58億11.58億11.32億+7.54%+2.12%+22.61%+65.95%+77.42%-39.47%-34.41%--2.45%損失損失2.04%通信機器
300226Shanghai Ganglian E-Commerce Holdings
23.87-0.60-2.45%1,026.98万2.49億24.2324.4724.7723.8776.08億73.15億3.19億3.06億-4.67%-10.36%-4.44%+51.36%+25.43%-12.50%-15.98%0.34%3.35%37.9531.663.68%ソフトウェア開発

ニュース