物流電子商取引プラットフォーム

銘柄追加
  • 555.688
  • +4.606+0.84%
休場 01/27 15:00 CST
559.812高値553.951安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000061Shenzhen Agricultural Power Group
6.580.20+3.13%1,104.32万7,250.49万6.426.386.656.40111.66億111.66億16.97億16.97億-0.90%+1.70%-9.62%+1.54%+25.33%+5.62%-6.13%1.67%0.65%23.7524.833.92%一般小売業
300226Shanghai Ganglian E-Commerce Holdings
24.280.63+2.66%2,838.75万6.98億24.1523.6525.0824.1577.39億74.40億3.19億3.06億+13.25%+20.92%+4.30%+3.63%+33.55%-4.86%+6.17%0.33%9.26%38.6032.203.93%ソフトウェア開発
600119Y.U.D. Yangtze River Investment Industry
8.410.14+1.69%726.10万6,095.42万8.288.278.588.2030.72億30.72億3.65億3.65億+1.57%+8.80%-6.97%+8.10%+17.62%+24.04%-4.10%--1.99%損失350.424.60%ロジスティクス
000851Gohigh Networks
2.830.04+1.43%2,455.74万6,911.70万2.732.792.922.7032.77億32.03億11.58億11.32億-0.35%+3.28%-9.87%-5.35%+28.64%-47.40%-6.29%--2.17%損失損失7.89%通信機器
600598Heilongjiang Agriculture
14.230.17+1.21%1,658.76万2.36億14.0814.0614.3214.08252.96億252.96億17.78億17.78億+3.64%+5.17%-5.45%-7.36%+8.88%+25.04%-3.53%3.09%0.93%22.6623.801.71%植栽産業
600794Zhang Jia Gang Freetrade Science & Technology Group
3.480.04+1.16%816.71万2,858.33万3.463.443.533.4642.18億42.18億12.12億12.12億-4.40%-2.25%-7.69%+2.96%+11.52%-12.48%-4.13%3.59%0.67%17.8516.732.04%ロジスティクス
600180CCS Supply Chain Management
4.040.03+0.75%753.95万3,087.57万4.054.014.164.0343.90億43.90億10.87億10.87億-2.88%+1.76%-9.62%-6.05%+4.79%-33.18%-6.05%2.85%0.69%237.6514.913.24%ロジスティクス
600546Shanxi Coal International Energy Group
11.060.08+0.73%1,421.33万1.57億10.9910.9811.1010.99219.26億219.26億19.82億19.82億-0.27%+0.18%-7.45%-17.59%-14.26%-34.56%-6.51%5.88%0.72%9.355.151.00%石炭採掘
600278Orient International Enterprise,
6.540.04+0.62%700.60万4,636.49万6.556.506.716.5257.41億56.99億8.78億8.71億-1.36%+4.47%-9.04%-5.18%+15.88%-3.74%-6.44%2.84%0.80%24.4921.102.92%トレード II
002024Suning.com Co.,LTD.
2.060.01+0.49%1,903.19万3,917.01万2.072.052.082.04190.85億189.49億92.65億91.98億+0.49%+8.42%0.00%+13.81%+58.46%+12.57%0.00%--0.21%損失損失1.95%インターネット電子商取引
002494Huasi Holding
4.030.000.00%2,448.95万9,986.82万4.054.034.184.0215.21億11.56億3.77億2.87億+2.81%+1.00%-16.56%+14.49%+37.07%-26.99%+1.00%--8.54%損失損失3.97%衣類とホームテキスタイル
300240Jiangsu Feiliks International Logistics Inc.
6.23-0.04-0.64%644.60万4,079.26万6.306.276.446.2223.15億22.64億3.72億3.63億-3.71%+1.80%-9.71%-4.45%-10.62%-7.22%-5.18%0.24%1.77%1,038.33105.593.51%ロジスティクス
002682Longzhou Group
4.05-0.03-0.74%1,503.51万6,158.47万4.134.084.184.0322.78億22.78億5.62億5.62億-7.32%+2.02%-9.40%-3.80%-7.74%-33.39%-4.26%--2.67%損失損失3.68%ロジスティクス
600787CMST Development
5.91-0.12-1.99%2,386.62万1.43億6.036.036.125.91128.54億128.25億21.75億21.70億-2.96%+1.55%-11.66%+14.09%+20.12%+17.92%-7.37%2.17%1.10%15.4716.333.48%ロジスティクス

ニュース