石油・ガス機器サービス

銘柄追加
  • 1,202.970
  • +6.355+0.53%
取引時間終了 03/10 15:00 CST
1,206.031高値1,195.754安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000723Shanxi Meijin Energy
4.770.43+9.91%1.17億5.52億4.434.344.774.42211.38億209.70億44.31億43.96億+13.57%+11.45%+9.66%-6.84%+17.20%-20.23%+5.76%--2.67%損失73.388.07%コーラII
002207Xinjiang Zhundong Petroleum Technology
5.790.23+4.14%2,840.48万1.66億5.575.566.015.5715.17億15.10億2.62億2.61億+4.51%+8.43%+9.25%-3.34%+33.10%+12.65%+17.44%--10.89%損失損失7.91%石油サービスプロジェクト
002353Yantai Jereh Oilfield Services Group
35.401.22+3.57%1,797.59万6.31億34.1334.1835.7233.92362.44億245.48億10.24億6.93億+0.91%-0.62%-5.98%+3.09%+24.30%+25.97%-4.30%1.72%2.59%14.5614.775.27%特殊装備
603036Jiangsu Rutong Petro-Machinery
15.330.52+3.51%836.14万1.26億14.8014.8115.5714.5031.58億31.58億2.06億2.06億+6.90%+7.96%-7.20%-6.64%+66.45%+32.04%-9.40%1.30%4.06%29.7733.187.23%特殊装備
001332Wuxi Chemical Equipment
36.251.15+3.28%145.82万5,188.55万34.8835.1036.3134.8839.88億9.79億1.10億2,700.00万+4.83%+7.89%+4.68%-1.15%+41.33%+38.62%+3.81%2.76%5.40%16.3224.174.07%特殊装備
300839Ningbo Bohui Chemical Technology
9.320.27+2.98%1,078.74万1.00億9.059.059.558.9222.88億22.39億2.45億2.40億+15.78%+16.06%+26.46%+24.93%+60.69%+10.56%+29.26%--4.49%損失損失6.96%精製と貿易
603800Suzhou Douson Drilling & Production Equipment
31.970.82+2.63%596.16万1.89億30.8031.1532.2530.3066.50億66.50億2.08億2.08億+15.25%-0.31%+22.26%+30.07%+86.41%+42.77%+26.61%0.47%2.87%29.0132.466.26%特殊装備
300446Aerospace Intelligent Manufacturing Technology
19.660.49+2.56%2,920.21万5.66億19.0619.1719.7318.95166.21億61.25億8.45億3.12億+8.02%+7.14%+10.14%+12.02%+59.45%+52.52%+19.08%0.51%9.37%23.1839.244.07%自動車部品
600378Haohua Chemical Science& Technology Corp.,
27.740.54+1.99%402.57万1.11億27.2027.2027.9127.10357.86億252.79億12.90億9.11億+2.02%+0.18%-1.39%-7.78%+4.09%-10.96%-4.05%1.25%0.44%50.7139.742.98%化学薬品
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.110.32+1.80%218.71万3,944.46万17.9617.7918.2017.8118.90億15.44億1.04億8,524.73万+5.17%+4.26%+6.53%+0.17%+29.45%+15.11%+14.04%0.83%2.57%98.9633.852.19%特殊装備
600256Guanghui Energy
6.280.11+1.78%7,748.96万4.84億6.166.176.286.15412.33億412.33億65.66億65.66億+2.95%+3.63%+1.29%-13.26%+1.95%-10.64%-6.69%11.15%1.18%17.747.972.11%精製と貿易
601139Shenzhen Gas Corporation
6.660.10+1.52%2,181.52万1.45億6.576.566.686.55191.59億191.59億28.77億28.77億+2.46%+1.99%+0.15%-6.46%+1.99%+5.71%-5.67%2.40%0.76%13.7913.291.98%ガスⅡ
300471Houpu Clean Energy Group
9.800.14+1.45%1,670.38万1.64億9.669.6610.059.5439.61億35.92億4.04億3.67億+8.41%+6.06%+7.46%-10.42%+10.36%-0.71%+3.59%--4.56%損失損失5.28%特殊装備
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
17.920.25+1.41%977.49万1.74億17.7217.6717.9217.6782.85億82.85億4.62億4.62億-0.94%-3.29%-6.81%-14.14%-8.45%-1.55%-7.44%5.86%2.11%9.3610.231.42%石油サービスプロジェクト
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.780.08+1.40%1,070.25万6,146.82万5.705.705.795.6721.03億19.32億3.64億3.34億+3.03%+0.70%+2.85%-1.53%+35.36%+31.66%+8.44%0.87%3.20%64.2285.002.11%特殊装備
002554China Oil Hbp Science & Technology
2.420.03+1.26%1,834.50万4,447.04万2.382.392.452.3832.28億32.27億13.34億13.33億-1.63%-4.35%-5.47%-18.52%+12.56%-10.44%-3.59%0.33%1.38%損失30.632.93%石油サービスプロジェクト
603353Hunan Heshun Petroleum
14.600.18+1.25%200.77万2,924.21万14.4214.4214.6514.3425.32億24.88億1.73億1.70億+3.69%+0.48%-2.80%-16.33%+25.11%-22.47%-8.46%1.37%1.18%62.3948.502.15%精製と貿易
000407Shandong Shengli
3.250.04+1.25%1,189.10万3,871.15万3.223.213.293.2128.60億28.46億8.80億8.76億+0.62%+0.62%-2.69%-6.88%+19.49%+9.61%-4.97%1.69%1.36%17.7618.682.49%ガスⅡ
688121Shanghai Supezet Engineering Technology Corp., Ltd.
11.900.14+1.19%246.36万2,922.44万11.6411.7611.9411.6427.80億16.85億2.34億1.42億+3.30%+1.45%+4.66%-9.78%+21.68%-34.07%+10.49%--1.74%21.3318.062.55%特殊装備
002490Shandong Molong Petroleum Machinery
3.740.04+1.08%1,579.22万5,813.27万3.633.703.763.5629.84億20.26億7.98億5.42億-3.61%+0.81%+12.31%+38.01%+78.95%+13.33%+34.53%--2.92%損失損失5.41%特殊装備
301158Dezhou United Petroleum Technology Corp.
14.860.14+0.95%214.38万3,172.47万14.7314.7214.8814.7222.35億21.77億1.50億1.47億+2.48%+3.12%+1.23%-3.77%+27.86%+18.30%+5.92%2.86%1.46%22.2825.751.09%特殊装備
600759Geo-Jade Petroleum Corporation
2.170.02+0.93%6,097.22万1.32億2.152.152.172.1490.03億89.92億41.49億41.44億-1.36%+0.46%-3.56%-30.00%-2.25%-3.98%-4.41%--1.47%6.607.091.40%石油・ガス採掘 II
300157NEW JCM GROUP
3.290.03+0.92%2,486.30万8,207.68万3.253.263.343.2523.87億23.15億7.25億7.04億+5.45%+2.17%+5.45%-14.99%+54.46%+15.85%+13.45%--3.53%損失損失2.76%一般機器
600333Changchun Gas
4.500.04+0.90%1,015.81万4,589.86万4.454.464.584.4527.41億27.41億6.09億6.09億-3.02%-2.17%-6.64%-29.36%+19.05%+9.76%-19.21%--1.67%損失損失2.92%ガスⅡ
002828Beiken Energy Group
8.940.06+0.68%742.42万6,652.25万8.888.889.048.8317.97億17.19億2.01億1.92億-0.67%-6.29%+1.82%-6.88%+18.73%+10.48%+4.44%0.98%3.86%55.1941.582.37%石油サービスプロジェクト
600583Offshore Oil Engineering
5.020.03+0.60%2,510.44万1.25億4.984.995.024.97221.95億221.95億44.21億44.21億-1.18%-0.59%-5.10%-6.86%-5.28%-15.67%-8.23%2.93%0.57%11.1313.681.00%石油サービスプロジェクト
300164Tong Petrotech Corp.
4.090.02+0.49%1,563.65万6,402.06万4.074.074.134.0624.07億23.85億5.88億5.83億-1.68%-4.44%-6.41%-14.08%+18.21%+4.07%-3.99%--2.68%314.6248.121.72%石油サービスプロジェクト
600938CNOOC Limited
25.020.12+0.48%3,276.98万8.19億24.8824.9025.1424.841.19兆711.03億475.30億28.42億-2.07%-2.61%-7.50%-7.47%-9.46%+5.38%-15.22%5.10%1.15%8.329.601.21%石油・ガス採掘 II
600803ENN Natural Gas
19.260.09+0.47%653.42万1.25億19.1919.1719.3419.04596.50億547.00億30.97億28.40億-2.13%+0.26%+1.05%+4.67%+8.32%+9.43%-11.16%3.43%0.23%7.988.411.57%ガスⅡ
300228Zhangjiagang Furui Special Equipment
7.560.02+0.27%2,692.36万2.04億7.547.547.687.5044.29億41.84億5.86億5.53億+5.15%+2.02%+3.00%-3.08%+29.45%-0.40%+7.23%0.53%4.87%18.9030.122.39%一般機器

ニュース

掲示板

もっと見る