石油・ガス機器サービス

銘柄追加
  • 1,285.294
  • +13.407+1.05%
休場 01/27 15:00 CST
1,288.954高値1,267.859安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000039China International Marine Containers
8.170.61+8.07%8,005.84万6.49億7.817.568.247.81440.57億188.02億53.93億23.01億+6.52%+11.16%+3.55%-4.11%+3.31%-2.02%+5.15%0.27%3.48%25.14104.745.69%一般機器
603800Suzhou Douson Drilling & Production Equipment
26.191.48+5.99%786.38万2.06億24.7124.7127.1024.7154.48億54.48億2.08億2.08億+4.47%+3.64%+4.51%+11.88%+30.95%+2.61%+3.72%0.57%3.78%23.7726.599.67%特殊装備
002353Yantai Jereh Oilfield Services Group
41.651.97+4.96%1,312.26万5.40億39.6939.6842.0039.60426.44億288.82億10.24億6.93億+6.99%+12.57%+16.02%+18.97%+32.77%+47.31%+12.60%1.46%1.89%17.1317.386.05%特殊装備
300157NEW JCM GROUP
2.920.12+4.29%2,664.04万7,682.44万2.842.803.002.7821.18億20.54億7.25億7.04億-1.02%+4.66%-3.95%-2.99%+45.27%-14.37%+0.69%--3.79%損失損失7.86%一般機器
600777Shandong Xinchao Energy Corporation
2.800.11+4.09%1.36億3.76億2.722.692.822.70190.41億178.25億68.00億63.66億+19.66%+32.70%+27.27%+37.25%+55.56%-7.59%+26.13%--2.13%8.027.334.46%石油・ガス採掘 II
600968CNOOC Energy Technology & Services
4.200.10+2.44%4,960.57万2.09億4.114.104.284.09426.93億426.93億101.65億101.65億-3.23%+3.70%-1.87%-3.89%+8.81%+50.00%-1.64%2.62%0.49%11.7613.864.63%石油サービスプロジェクト
300191Sino Geophysical
13.550.31+2.34%414.59万5,593.32万13.3213.2413.6413.3243.36億29.97億3.20億2.21億+1.35%-0.51%+3.28%-5.24%+3.44%-6.42%+5.86%--1.87%損失損失2.42%石油サービスプロジェクト
605090Jiangxi Jovo Energy
27.330.48+1.79%559.17万1.53億26.9626.8527.5526.85176.20億174.41億6.45億6.38億+1.94%+3.68%-2.77%+2.17%-5.13%+3.81%-4.21%2.93%0.88%10.3113.492.61%ガスⅡ
002267Shaanxi Provincial Natural Gas
7.970.13+1.66%725.19万5,775.95万7.847.848.027.8388.63億88.63億11.12億11.12億+0.89%+4.73%-3.63%+4.59%+9.93%+14.18%-5.68%5.02%0.65%11.6516.302.42%ガスⅡ
600248Shaanxi Construction Engineering Group Corporation
4.340.06+1.40%1,797.16万7,805.12万4.294.284.384.29163.51億159.74億37.68億36.81億+1.88%+5.08%-3.56%-9.96%+21.91%+15.43%-3.13%4.61%0.49%4.204.132.10%住宅建設 II
603727BOMESC Offshore Engineering
12.380.17+1.39%993.74万1.23億12.3012.2112.5712.2334.88億34.88億2.82億2.82億+3.69%+11.53%+5.63%+6.82%+8.60%+1.13%+7.84%1.21%3.53%33.19損失2.79%石油サービスプロジェクト
000407Shandong Shengli
3.280.04+1.23%1,208.99万3,986.86万3.253.243.333.2528.87億28.73億8.80億8.76億-0.61%+4.79%-4.37%+2.82%+22.39%-11.23%-4.09%1.68%1.38%17.9218.852.47%ガスⅡ
600917Chongqing Gas Group Corporation
5.780.07+1.23%362.34万2,097.23万5.715.715.835.7190.82億90.23億15.71億15.61億+0.87%+3.21%-3.99%-3.34%+3.12%-9.08%-4.93%1.96%0.23%18.5918.232.10%ガスⅡ
600938CNOOC Limited
27.510.29+1.07%3,500.42万9.56億27.0327.2227.5926.981.31兆781.79億475.30億28.42億-3.17%-4.58%-4.74%+1.70%-2.25%+40.12%-6.78%4.64%1.23%9.1510.562.24%石油・ガス採掘 II
601139Shenzhen Gas Corporation
6.640.07+1.07%1,208.43万8,035.06万6.586.576.696.57191.02億191.02億28.77億28.77億+0.15%+1.84%-4.87%-8.16%-4.32%-0.15%-5.95%2.41%0.42%13.7513.251.83%ガスⅡ
002828Beiken Energy Group
8.420.08+0.96%641.04万5,426.87万8.358.348.558.3516.92億16.19億2.01億1.92億-3.33%+1.69%-3.99%-3.99%+5.25%-23.74%-1.64%1.05%3.33%51.9839.162.40%石油サービスプロジェクト
600583Offshore Oil Engineering
5.400.05+0.93%3,809.55万2.07億5.365.355.495.36238.75億238.75億44.21億44.21億-2.17%+1.69%-2.17%-2.00%-1.82%-9.29%-1.28%2.72%0.86%11.9714.712.43%石油サービスプロジェクト
601798Lanpec Technologies
6.000.05+0.84%985.22万5,976.60万5.985.956.195.9521.27億21.27億3.55億3.55億-3.54%0.00%-22.08%-4.61%+14.94%-24.05%-19.89%--2.78%損失損失4.03%特殊装備
600803ENN Natural Gas
20.440.17+0.84%1,130.00万2.32億20.3020.2720.7420.07633.04億580.51億30.97億28.40億+3.76%+3.34%-1.68%+9.72%+9.19%+18.91%-5.72%3.23%0.40%8.468.933.31%ガスⅡ
002478Jiangsu Changbao Steeltube
5.100.04+0.79%1,054.56万5,408.66万5.085.065.175.0745.97億36.70億9.01億7.20億+0.79%+4.08%-6.59%-1.35%+0.59%-2.67%-3.59%5.49%1.47%8.035.871.98%特殊鋼 II
600256Guanghui Energy
6.090.04+0.66%3,996.98万2.44億6.046.056.146.04399.85億399.85億65.66億65.66億+0.50%+0.66%-8.14%-22.52%0.00%-13.09%-9.51%11.49%0.61%17.207.731.65%精製と貿易
001332Wuxi Chemical Equipment
35.360.21+0.60%71.26万2,534.63万35.2535.1535.9535.0638.90億9.55億1.10億2,700.00万-0.14%+7.28%+0.17%+5.62%+54.95%+1.84%+1.26%2.83%2.64%15.9223.572.53%特殊装備
603353Hunan Heshun Petroleum
14.590.04+0.27%267.91万3,938.94万14.5514.5514.9714.5025.30億24.86億1.73億1.70億-3.95%+2.82%-15.32%+13.81%+19.20%-38.50%-9.10%0.69%1.57%62.3548.473.23%精製と貿易
300084Haimo Technologies Group Corp.
5.470.01+0.18%1,536.35万8,693.14万5.405.466.005.4027.92億18.85億5.10億3.45億-4.37%-3.70%-2.15%-7.45%+4.19%-25.78%+1.67%--4.46%損失85.4710.99%特殊装備
002443Zhejiang Kingland Pipeline And Technologies
5.830.01+0.17%561.03万3,291.14万5.835.825.925.8230.35億30.28億5.21億5.19億+0.17%+3.55%-2.83%-4.43%+6.00%-13.50%-0.85%1.03%1.08%16.9510.701.72%特殊鋼 II
301158Dezhou United Petroleum Technology Corp.
14.520.02+0.14%206.05万3,017.40万14.5814.5014.7814.4821.83億21.27億1.50億1.47億-1.69%+5.29%+0.97%+3.78%+15.77%-5.05%+3.49%2.93%1.41%21.7725.162.07%特殊装備
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.300.02+0.12%159.81万2,633.75万16.4616.2816.6716.2517.01億13.90億1.04億8,524.73万0.00%+8.67%-0.79%-0.43%+2.97%-24.72%+2.64%0.92%1.88%89.0730.472.58%特殊装備
300839Ningbo Bohui Chemical Technology
7.370.000.00%0.000.000.007.370.000.0018.09億17.70億2.45億2.40億+1.10%+14.80%+6.97%-0.14%+37.76%-28.31%+2.22%--0.00%損失損失0.00%精製と貿易
600759Geo-Jade Petroleum Corporation
2.150.000.00%1.31億2.86億2.182.152.232.1489.20億89.09億41.49億41.44億-4.02%-4.44%-13.65%-12.24%-14.00%-11.89%-5.29%--3.17%6.537.034.19%石油・ガス採掘 II
600871Sinopec Oilfield Service Corporation
1.960.000.00%7,382.98万1.46億1.971.962.011.96372.00億265.96億189.79億135.69億-1.01%+0.51%-6.67%-6.22%+6.52%+7.10%-3.92%--0.54%45.5863.232.55%石油サービスプロジェクト

ニュース