電子商取引のコンセプト

銘柄追加
  • 1,114.641
  • -0.365-0.03%
取引時間終了 02/11 15:00 CST
1,117.139高値1,106.431安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300792Hangzhou Onechance Tech Corp.
32.894.12+14.32%5,550.61万17.19億28.9928.7733.8028.6077.93億69.90億2.37億2.13億+20.34%+6.82%+53.91%+52.91%+118.54%+70.01%+37.04%0.41%26.12%87.4772.1318.07%インターネット電子商取引
600477Hangxiao Steel Structure
2.920.27+10.19%9,792.29万2.72億2.702.652.922.6369.17億69.17億23.69億23.69億+18.70%+18.22%+17.27%-5.19%+28.35%+4.47%+13.62%2.91%4.13%27.5523.5510.94%プロフェッショナルエンジニアリング
002441Zhongyeda Electric
9.410.86+10.06%2,933.99万2.65億8.608.559.418.5651.24億37.55億5.45億3.99億+13.24%+15.46%+28.73%+20.95%+27.51%+21.73%+20.95%3.19%7.35%39.2120.199.94%電力網機器
600120Zhejiang Orient Financial Holdings Group
8.210.75+10.05%4.59億36.54億7.507.468.217.46280.40億280.40億34.15億34.15億+61.30%+83.67%+88.74%+61.30%+132.58%+150.82%+76.18%0.71%13.44%57.4157.8210.05%分散型金融
600186Lotus Holdings
7.460.68+10.03%5.59億39.41億6.536.787.466.36133.88億133.29億17.95億17.87億+48.31%+45.70%+46.85%+60.09%+122.69%+52.87%+30.88%--31.28%66.61103.6116.22%味付け発酵製品II
603511Aimer Co., Ltd.
14.611.33+10.02%1,498.01万2.06億13.3913.2814.6113.2159.40億58.72億4.07億4.02億+13.70%-20.25%+23.81%+21.75%+36.29%-0.20%+12.38%5.13%3.73%27.2119.4310.54%衣類とホームテキスタイル
002261Talkweb Information System
27.192.47+9.99%5,560.68万15.12億27.1924.7227.1927.19341.52億306.64億12.56億11.28億+61.08%+56.00%+53.70%+7.39%+164.75%+116.48%+48.50%--4.93%-2,091.54755.280.00%ソフトウェア開発
002878Beijing Yuanlong Yato Culture Dissemination
19.381.76+9.99%4,666.33万8.62億17.6817.6219.3817.6750.58億45.28億2.61億2.34億+12.87%+12.28%+39.63%+58.59%+79.44%+26.83%+17.60%0.26%19.97%1,020.00212.979.71%広告マーケティング
603598Inly Media Co., Ltd
22.922.08+9.98%6,633.38万14.62億20.6320.8422.9220.1761.53億61.39億2.68億2.68億+10.30%+15.41%+52.39%+49.22%+83.21%+37.74%+35.70%--24.76%191.00128.0413.20%広告マーケティング
605599Beijing Caishikou Department Store Co., Ltd.
11.921.08+9.96%2,509.60万2.95億10.8810.8411.9210.8592.71億92.71億7.78億7.78億+6.05%+9.76%+6.71%+7.48%+6.52%-2.77%+5.02%5.87%3.23%13.8413.119.87%小物
002397Hunan Mendale Hometextile
3.870.35+9.94%8,952.30万3.27億3.523.523.873.5028.94億22.75億7.48億5.88億+25.24%+16.92%+2.93%+38.21%+102.62%+24.44%+31.63%--15.23%241.88129.0010.51%衣類とホームテキスタイル
002181Guangdong Guangzhou Daily Media
6.640.60+9.93%1.54億9.70億6.056.046.645.9277.09億75.33億11.61億11.34億+25.05%+17.11%+22.51%+53.35%+107.76%+66.58%+18.36%0.81%13.54%損失948.5711.92%公開します
000997Newland Digital Technology
22.381.57+7.54%4,769.87万10.45億20.9820.8122.7820.98230.98億229.70億10.32億10.26億+12.46%+12.63%+25.24%+10.27%+77.11%+39.61%+12.18%2.46%4.65%23.0023.028.65%コンピューター機器
002582Haoxiangni Health Food
9.890.66+7.15%1.03億9.84億9.399.239.959.1744.73億34.03億4.52億3.44億+6.12%+10.26%+24.09%+50.76%+101.68%+68.22%+19.44%10.11%29.96%損失損失8.45%スナックフード
002291Foshan Yowant Technology
7.390.40+5.72%2.04億14.81億7.016.997.696.8368.77億64.86億9.31億8.78億+16.38%+3.21%+30.11%+16.75%+64.22%+8.68%+17.12%--23.28%損失損失12.30%広告マーケティング
301001Shanghai Kaytune Industrial
39.032.08+5.63%1,092.68万4.16億37.0036.9539.3036.4831.22億19.63億8,000.00万5,030.00万+7.31%+7.67%+34.22%+55.00%+104.24%+81.75%+11.51%0.32%21.72%161.95443.527.63%インターネット電子商取引
600539Lionhead Technology Development
8.570.45+5.54%2,326.79万1.97億8.108.128.757.9819.71億19.71億2.30億2.30億+13.06%-1.72%+35.82%+21.73%+125.53%+36.25%+23.49%--10.12%損失損失9.48%インターネット電子商取引
002345Guangdong CHJ Industry
5.660.27+5.01%5,305.07万2.99億5.405.395.765.4050.29億49.08億8.89億8.67億+10.33%+10.12%+4.04%+10.98%+33.18%-12.25%-2.58%6.18%6.12%14.9315.096.68%小物
603608Top Score Fashion
3.830.18+4.93%520.22万1,976.70万3.653.653.833.6216.08億16.08億4.20億4.20億+9.74%+4.36%+13.65%+11.66%+48.45%-30.87%+2.96%--1.24%損失損失5.75%衣類とホームテキスタイル
002301Shenzhen Comix Group
7.930.35+4.62%5,751.53万4.44億7.687.587.977.5557.20億56.94億7.21億7.18億+15.43%+11.69%+21.25%+30.43%+65.21%+30.69%+11.53%1.05%8.01%65.5474.115.54%エンターテイメント用品
002867Chow Tai Seng Jewellery
12.900.54+4.37%1,835.11万2.36億12.3712.3613.2812.37141.37億139.29億10.96億10.80億+2.46%+2.63%-4.52%+6.97%+16.08%-15.79%-11.22%7.36%1.70%13.1410.747.36%小物
002103Guangbo Group Stock
11.260.46+4.26%9,844.60万10.93億10.8110.8011.5810.7260.16億42.46億5.34億3.77億+19.66%+9.85%+28.25%+78.16%+126.56%+30.48%+19.15%--26.11%38.6935.527.96%エンターテイメント用品
301110Qingmu Tec Co., Ltd.
62.992.23+3.67%763.49万4.75億61.2160.7663.3060.5158.29億30.58億9,253.53万4,854.03万-10.01%-5.84%+4.44%+48.46%+136.78%+156.70%+2.36%1.32%15.73%59.76111.884.59%インターネット電子商取引
300888Winner Medical
38.241.34+3.63%651.64万2.49億37.0936.9038.7637.00222.68億67.11億5.82億1.76億-5.60%-5.02%-3.17%+15.15%+49.29%+11.85%-9.13%2.35%3.71%損失38.364.77%パーソナルケア製品
603613Beijing United Information Technology
27.580.96+3.61%2,343.52万6.44億26.6026.6228.5426.32198.72億198.72億7.21億7.21億+6.53%+9.84%+16.42%+6.16%+38.66%+43.06%+3.76%0.77%3.25%12.8813.928.34%インターネット電子商取引
601811Xinhua Winshare publishing & Media
15.030.45+3.09%640.70万9,484.72万14.5114.5815.1414.41185.45億119.02億12.34億7.92億-0.40%+3.87%-2.59%+6.60%+8.36%+31.61%-5.17%5.12%0.81%12.1211.745.01%公開します
001211Suncha Technology
24.740.74+3.08%223.43万5,452.17万24.1424.0024.7624.0017.81億16.57億7,200.00万6,699.66万+10.55%+11.49%+26.61%+33.95%+61.17%+14.43%+27.53%--3.34%281.14損失3.17%家庭用品
603630Lafang Jiahua
12.980.38+3.02%731.92万9,390.34万12.6012.6013.3912.4929.23億29.23億2.25億2.25億+7.18%+6.31%+11.32%-1.14%+29.79%-0.33%-5.81%2.16%3.25%66.2244.607.14%化粧品
002862Shifeng Cultural Development
37.201.06+2.93%2,015.41万7.44億36.8036.1438.5035.8044.64億33.55億1.20億9,017.71万-6.06%+7.83%+27.40%+71.11%+181.39%+161.60%+27.40%--22.35%損失損失7.47%エンターテイメント用品
301262Hicon Network Technology
28.110.80+2.93%897.24万2.51億28.5027.3128.7027.31117.22億34.32億4.17億1.22億+13.30%+14.83%+22.27%+8.03%+31.33%+11.14%+14.64%2.27%7.35%25.8428.605.09%テレビ放送 II

ニュース