電子商取引のコンセプト

銘柄追加
  • 1,102.845
  • +0.387+0.04%
取引中 12/05 10:13 CST
1,105.733高値1,097.950安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300624Wondershare Technology Group
72.6112.10+20.00%2,415.73万16.95億64.0060.5172.6164.00140.38億124.33億1.93億1.71億+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%14.11%885.49162.8014.23%ソフトウェア開発
300792Hangzhou Onechance Tech Corp.
25.673.45+15.53%1,247.36万2.98億22.5222.2225.6722.3060.82億54.56億2.37億2.13億+14.55%+18.57%+17.75%+67.56%+58.26%+4.58%+7.70%0.53%5.87%68.2756.2915.17%インターネット電子商取引
601010Wenfeng Great World Chain Development Corporation
2.730.25+10.08%9,338.78万2.50億2.462.482.732.4550.45億50.45億18.48億18.48億+16.17%+21.88%+14.23%+63.26%+57.33%+9.85%+15.92%3.19%5.05%43.3329.6711.29%一般小売業
002315Focus Technology
44.074.01+10.01%1,855.75万8.00億40.9140.0644.0740.91139.81億89.07億3.17億2.02億+8.23%+21.51%+37.46%+83.40%+54.90%+35.81%+39.55%3.52%9.18%31.8436.917.89%インターネット電子商取引
002640Global Top E-Commerce
6.820.62+10.00%1.97億12.91億5.896.206.825.88106.26億97.31億15.58億14.27億+60.85%+115.82%+98.83%+360.81%+303.55%+66.75%+82.35%--13.80%損失損失15.16%インターネット電子商取引
300067Shanghai Anoky Group
6.140.46+8.10%7,702.39万4.64億5.685.686.255.6770.88億57.56億11.54億9.37億+6.78%+9.45%-1.92%+89.51%+38.60%+92.48%+100.00%0.65%8.22%236.15877.1410.21%化学薬品
002292Alpha Group
9.580.58+6.44%1.79億16.69億8.939.009.818.68141.66億97.51億14.79億10.18億-5.89%+25.89%+27.73%+69.26%+53.28%+15.56%+9.49%--17.62%171.07152.0612.56%映画館ライン
600238Hainan Yedao
10.180.61+6.37%5,873.99万5.85億9.099.5710.539.0645.63億45.30億4.48億4.45億+18.23%+20.76%+5.93%+51.49%+45.22%-2.77%+0.10%--13.20%損失損失15.36%ノンリキュール
300418Kunlun Tech
47.492.81+6.29%4,998.23万23.56億45.9744.6847.7145.93584.84億584.84億12.31億12.31億+7.81%+8.25%+11.87%+81.95%+42.27%+37.93%+27.15%0.10%4.06%193.0546.473.98%ゲームⅡ
688365Hangzhou Raycloud Technology Co.,Ltd
9.460.50+5.58%924.17万8,706.24万8.978.969.708.9340.28億40.28億4.26億4.26億+5.11%+5.46%+7.01%+65.10%+47.35%-22.14%-13.13%--2.17%225.24損失8.59%ITサービスⅡ
600708Bright Real Estate Group
4.590.23+5.28%4,395.37万2.00億4.414.364.714.41102.29億102.14億22.29億22.25億+19.53%+25.75%+34.60%+156.42%+143.50%+91.65%+113.99%0.11%1.98%損失306.006.88%不動産開発
603511Aimer Co., Ltd.
14.360.70+5.12%1,121.85万1.65億15.0313.6615.0314.1858.38億57.71億4.07億4.02億+18.09%+18.38%+19.87%+36.76%+19.77%-9.06%-2.51%5.22%2.79%26.7419.106.22%衣類とホームテキスタイル
603598Inly Media Co., Ltd
15.840.74+4.90%895.48万1.40億15.0515.1015.8714.9942.52億42.43億2.68億2.68億+1.21%+5.53%-0.13%+38.10%+21.38%-18.69%-23.40%--3.34%132.0088.495.83%広告マーケティング
002496Jiangsu Huifeng Bio Agriculture
2.440.11+4.72%4,963.14万1.20億2.332.332.482.3136.79億28.83億15.08億11.81億+7.96%+7.49%-3.56%+16.75%-18.67%+16.75%+26.42%--4.20%損失損失7.30%農薬
300873Hichain Logistics
18.580.83+4.68%589.53万1.10億17.7517.7519.1517.7542.85億31.44億2.31億1.69億+4.50%+4.62%-3.13%+34.83%+21.79%-14.08%-20.65%2.15%3.48%16.9115.247.89%ロジスティクス
002210Shenzhen Feima International Supply Chain
2.510.11+4.58%6,091.92万1.50億2.372.402.522.3766.80億66.80億26.61億26.61億+9.61%+12.05%-6.34%+69.59%+83.21%+28.06%+40.22%--2.29%179.29418.336.25%環境ガバナンス
600640New Guomai Digital Culture
13.750.55+4.17%1,071.12万1.47億13.2013.2014.1013.12109.41億109.41億7.96億7.96億+4.09%+3.77%+4.48%+45.20%+28.53%+20.53%+19.90%0.01%1.35%損失1,964.297.42%広告マーケティング
002657Sinodata Co., Ltd.
22.170.86+4.04%2,848.57万6.27億21.2121.3122.4821.1575.39億74.57億3.40億3.36億+9.92%-11.50%+23.58%+104.90%+91.62%+5.62%+21.68%--8.47%損失損失6.24%ITサービスⅡ
002181Guangdong Guangzhou Daily Media
4.840.18+3.86%1,560.27万7,464.95万4.674.664.864.6556.20億54.91億11.61億11.34億+1.47%0.00%+10.76%+53.16%+38.05%-11.13%+6.47%1.12%1.38%損失691.434.51%公開します
300785Beijing Zhidemai Technology
31.061.08+3.60%617.12万1.90億29.8829.9831.2029.7161.76億37.98億1.99億1.22億+4.79%+3.60%+7.10%+93.52%+79.02%+41.25%+43.00%0.45%5.05%95.8682.614.97%デジタルメディア
002878Beijing Yuanlong Yato Culture Dissemination
15.650.54+3.57%2,011.77万3.08億14.8215.1115.8514.8240.85億36.56億2.61億2.34億+6.83%-0.19%+25.30%+47.78%+22.27%-14.71%-15.68%0.32%8.61%823.68171.986.82%広告マーケティング
002094Qingdao Kingking Applied Chemistry
7.160.23+3.32%5,989.76万4.26億6.866.937.326.8649.47億49.44億6.91億6.90億+10.15%-6.89%-19.19%+222.52%+259.80%+79.90%+88.92%--8.68%152.34477.336.64%化粧品
301029DongGuan YiHeDa Automation
27.130.86+3.27%397.37万1.07億26.3626.2727.2726.06172.06億109.67億6.34億4.04億+13.70%+8.74%-1.31%+55.65%+27.01%-7.31%+6.90%1.47%0.98%40.7431.554.61%オートメーション機器
601777Lifan Technology
7.370.23+3.22%2,853.13万2.06億7.187.147.407.07333.21億333.21億45.21億45.21億+2.22%+0.27%-11.42%+95.49%+161.35%+82.88%+105.87%--0.63%7,370.001,474.004.62%オートバイなど
002803Xiamen Jihong Package Technology
15.770.49+3.21%737.78万1.15億15.2915.2815.8315.1160.68億45.54億3.85億2.89億+0.13%+1.41%+2.94%+54.91%+26.87%-32.48%-21.95%2.28%2.56%38.1817.584.71%インターネット電子商取引
300464Guangdong SACA Precision Manufacturing
6.480.20+3.18%1,631.67万1.05億6.316.286.546.2630.50億20.90億4.71億3.22億+18.03%+11.72%+26.07%+82.02%+87.83%+2.21%+7.64%--5.06%損失損失4.46%インターネット電子商取引
002153Beijing Shiji Information Technology
8.250.25+3.13%1,158.22万9,489.60万7.958.008.287.95225.16億131.98億27.29億16.00億+10.74%+6.18%+1.73%+51.65%+30.33%-26.21%-15.21%0.12%0.72%損失損失4.13%ソフトウェア開発
301558SFC Holdings
10.450.31+3.06%1,534.53万1.59億10.1710.1410.5110.0682.43億22.97億7.89億2.20億+2.65%+11.65%+14.21%+42.56%+16.76%-30.61%-29.20%1.34%6.98%139.3366.564.44%インターネット電子商取引
300592Huakai Yibai Technology
15.400.44+2.94%920.13万1.40億14.7614.9615.4914.7062.35億56.43億4.05億3.66億-3.21%+8.22%+17.29%+27.91%+19.20%-11.02%-11.53%1.86%2.51%28.0518.785.28%インターネット電子商取引
300226Shanghai Ganglian E-Commerce Holdings
25.360.69+2.80%542.40万1.37億24.5424.6725.5824.5280.83億77.71億3.19億3.06億+5.32%-1.86%-3.72%+63.19%+41.28%-6.73%-10.74%0.32%1.77%40.3233.634.30%ソフトウェア開発

ニュース