ワンダの民営化

銘柄追加
  • 677.790
  • +17.524+2.65%
休場 02/07 15:00 CST
682.471高値661.256安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600104SAIC Motor Corporation
18.051.07+6.30%1.57億28.11億17.1016.9818.4417.052,089.34億2,089.34億115.75億115.75億+10.94%+6.93%-5.15%+35.92%+27.52%+38.80%-13.05%2.05%1.36%21.7514.818.19%乗用車
600845Shanghai Baosight Software
30.761.25+4.24%5,532.53万16.92億29.6229.5131.4929.41887.06億652.47億28.84億21.21億+8.77%+11.21%+10.65%+11.13%-0.13%-13.27%+5.13%2.71%2.61%33.9534.727.05%ITサービスⅡ
000620Macrolink Culturaltainment Development
1.840.05+2.79%1.28億2.34億1.771.791.881.76108.04億85.96億58.72億46.72億-6.60%-1.60%-17.49%-16.36%+8.24%+3.37%-15.98%--2.74%4.9330.676.70%不動産開発
600884Ningbo Shanshan
7.330.19+2.66%2,783.39万2.03億7.147.147.407.12165.17億128.81億22.53億17.57億+1.52%-0.95%+0.69%-18.28%-0.81%-38.09%-1.61%2.73%1.58%損失21.563.92%電池
002516Kuangda Technology Group
5.200.12+2.36%2,807.64万1.46億5.095.085.325.0576.48億75.62億14.71億14.54億+4.42%+4.42%+5.26%-6.47%+43.65%+17.60%+2.56%1.92%1.93%45.6140.005.32%自動車部品
600705AVIC Industry-Finance Holdings
3.570.07+2.00%1.40億4.97億3.503.503.643.48314.92億314.32億88.21億88.04億-3.51%+3.78%+2.29%-19.59%+55.90%+21.02%-1.65%0.28%1.59%155.22108.184.57%分散型金融
600187Heilongjiang Interchina Water Treatment
3.080.05+1.65%5,415.72万1.67億3.033.033.123.0149.70億49.70億16.14億16.14億+6.94%-4.05%-7.23%-31.71%+28.87%+21.74%-8.33%--3.36%損失162.113.63%環境ガバナンス
000897Tianjin Jinbin Development
2.300.03+1.32%4,650.26万1.07億2.262.272.322.2637.20億37.20億16.17億16.17億+2.22%+1.32%-2.13%-13.21%+13.30%+2.22%-2.95%--2.88%9.317.082.64%不動産開発
000559Wanxiang Qianchao
6.410.08+1.26%3,894.53万2.49億6.336.336.516.26211.77億211.77億33.04億33.04億+5.25%+3.89%+7.37%-11.71%+43.08%+31.62%+4.23%2.34%1.18%22.7325.743.95%自動車部品
002091Jiangsu Guotai International Group
7.260.09+1.26%1,377.88万9,964.31万7.167.177.307.13118.17億115.83億16.28億15.95億+1.40%+1.54%+1.26%-0.95%+15.79%+4.91%-0.82%5.51%0.86%9.167.372.37%トレード II
601968Shanghai Baosteel Packaging
4.760.05+1.06%652.84万3,105.09万4.714.714.804.6860.73億53.93億12.76億11.33億+1.93%+0.85%-1.65%-10.19%+5.80%-0.03%-3.84%2.94%0.58%35.0027.842.55%パッケージ印刷
600250Nanjing Business & Tourism Corp.,Ltd.
8.970.09+1.01%818.99万7,362.56万8.868.889.098.8327.86億27.86億3.11億3.11億+0.45%-2.82%-4.06%-13.75%+15.30%-27.07%-2.61%--2.64%76.6781.552.93%トレード II
601390China Railway
5.930.05+0.85%1.09億6.41億5.885.885.985.841,467.19億1,211.11億247.42億204.23億+1.19%+0.34%-2.79%-11.89%-3.58%+9.41%-7.20%3.54%0.53%4.884.382.38%インフラストラクチャ
002024Suning.com Co.,LTD.
2.070.01+0.49%3,195.71万6,600.30万2.052.062.092.05191.78億190.41億92.65億91.98億+1.97%+4.55%+0.49%+11.29%+60.47%+19.65%+0.49%--0.35%損失損失1.94%インターネット電子商取引
600981Jiangsu High Hope International Group Corporation
2.600.01+0.39%4,208.92万1.09億2.592.592.632.5458.30億58.30億22.42億22.42億0.00%-12.46%+0.39%-2.99%+54.76%-4.76%+0.78%--1.88%損失損失3.48%トレード II
000631Shunfa Hengneng Corporation
3.040.01+0.33%2,220.73万6,800.67万3.033.033.103.0272.82億72.82億23.95億23.95億+1.67%-4.70%+4.83%+2.70%+28.27%-0.40%+3.40%3.29%0.93%62.0422.032.64%不動産開発
601717Zhengzhou Coal Mining Machinery Group
13.000.04+0.31%2,594.16万3.37億12.9412.9613.0812.82232.10億200.48億17.85億15.42億+1.01%-1.14%+1.80%-0.76%+11.02%+3.34%+0.15%6.46%1.68%6.007.092.01%特殊装備
601211Guotai Junan
17.780.000.00%0.000.000.0017.780.000.001,583.08億1,330.00億89.04億74.80億0.00%+0.17%-7.25%-7.68%+33.68%+26.19%-4.66%3.09%0.00%15.4216.890.00%証券II

ニュース

掲示板

もっと見る