特殊鋼コンセプト

銘柄追加
  • 950.440
  • +2.958+0.31%
取引中 12/05 10:33 CST
952.598高値942.276安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000717Guangdong Zhongnan Iron & Steel
3.160.29+10.10%1.29億3.92億2.872.873.162.8576.59億76.58億24.24億24.24億+16.61%+10.88%+2.93%+91.52%+65.45%+8.59%+24.41%--5.32%損失158.0010.80%ゼネラル・スチール
002075Jiangsu Shagang
7.270.50+7.39%8,257.21万5.88億6.756.777.346.66159.49億159.49億21.94億21.94億+9.16%+7.23%-8.55%+47.32%+81.98%+83.82%+94.13%1.03%3.76%139.8182.6110.04%特殊鋼 II
000898Angang Steel
2.610.04+1.56%2,832.49万7,361.19万2.562.572.622.56244.91億207.68億93.83億79.57億+8.75%+6.53%-0.38%+29.85%+19.18%-1.88%+4.82%--0.36%損失損失2.34%ゼネラル・スチール
600399Fushun Special Steel
6.520.07+1.09%1,017.61万6,592.44万6.436.456.536.38128.58億128.58億19.72億19.72億+0.93%-3.83%-10.19%+28.35%+10.25%-33.97%-32.53%0.86%0.52%32.4435.432.33%特殊鋼 II
300855Jiangsu Toland Alloy
23.590.21+0.90%122.62万2,887.78万23.3123.3823.6923.2393.31億69.11億3.96億2.93億+1.33%-6.28%-10.03%+7.08%-13.81%-21.89%-20.84%1.70%0.42%28.4628.251.97%新しい金属材料
603191Chongqing Wangbian Electric(Group)Corp.,
12.560.10+0.80%173.31万2,168.46万12.4012.4612.5812.4041.85億23.45億3.33億1.87億+0.48%-3.01%-1.80%+21.71%-15.31%-20.05%-18.34%1.19%0.93%57.6117.841.45%電力網機器
600126Hang Zhou Iron & Steel
4.230.03+0.71%810.59万3,414.18万4.204.204.254.18142.86億142.86億33.77億33.77億+3.93%+1.20%-0.94%+23.68%-2.98%-27.19%-19.89%1.18%0.24%損失78.331.67%ゼネラル・スチール
300034Gaona Aero Material
16.430.11+0.67%206.07万3,382.29万16.3316.3216.4816.33127.36億125.91億7.75億7.66億+0.67%-3.97%-8.98%+22.70%+0.95%-19.92%-18.77%0.75%0.27%39.9839.880.92%航空機器II
002318Zhejiang JIULI Hi-tech Metals
23.980.16+0.67%192.03万4,581.39万23.6423.8224.0823.50234.33億228.95億9.77億9.55億+0.76%-0.08%+4.40%+26.28%-0.25%+27.44%+23.56%2.00%0.20%16.4415.752.44%特殊鋼 II
601005Chongqing Iron & Steel
1.560.01+0.65%6,852.70万1.06億1.541.551.571.53139.13億130.74億89.19億83.80億+4.70%0.00%-12.85%+50.00%+41.82%+4.00%+12.23%--0.82%損失損失2.58%ゼネラル・スチール
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.730.01+0.58%2,476.27万4,260.59万1.721.721.741.70108.36億108.36億62.63億62.63億+4.85%+2.37%-9.90%+44.17%+46.61%+8.81%+16.11%--0.40%損失損失2.33%ゼネラル・スチール
000761Bengang Steel Plates
3.540.02+0.57%480.81万1,693.94万3.513.523.583.48145.43億131.27億41.08億37.08億+2.61%+1.72%-5.85%+52.59%+29.67%-9.92%-0.84%--0.13%損失損失2.84%ゼネラル・スチール
300881Shengtak New Materials
33.050.18+0.55%66.43万2,171.27万32.5332.8733.1032.4036.36億18.97億1.10億5,740.63万+3.06%-0.99%-7.22%+39.16%+30.22%+22.23%+32.04%1.67%1.16%15.0830.182.13%特殊鋼 II
600117Xining Special Steel
2.670.01+0.38%303.53万807.03万2.652.662.682.6486.91億86.91億32.55億32.55億+2.30%+0.75%-8.87%+28.99%+28.99%-14.42%-19.82%--0.09%3.555.151.50%特殊鋼 II
000825Shanxi Taigang Stainless Steel
3.730.01+0.27%820.98万3,051.53万3.703.723.743.69212.87億212.47億57.07億56.96億+3.61%0.00%-5.57%+14.77%+4.48%-4.36%0.00%--0.14%損失損失1.34%特殊鋼 II
603315Liaoning Fu-An Heavy Industry
10.590.02+0.19%163.58万1,716.02万10.3310.5710.6310.3033.93億33.22億3.20億3.14億+0.95%+1.24%+2.72%+14.73%+4.62%-10.57%-26.77%0.64%0.52%34.3847.283.12%環境ガバナンス
002423Cofco Capital Holdings
15.38-0.01-0.06%1,471.28万2.27億15.3015.3915.6015.26354.37億354.37億23.04億23.04億+3.22%-6.22%-16.37%+104.79%+102.45%+119.49%+134.92%0.86%0.64%26.1634.722.21%分散型金融
002478Jiangsu Changbao Steeltube
5.30-0.02-0.38%301.04万1,597.20万5.305.325.335.2847.77億38.14億9.01億7.20億+1.34%-1.49%-3.28%+15.22%+0.19%-6.85%+2.51%5.28%0.42%8.356.100.94%特殊鋼 II
000709Hbis Company Limited
2.28-0.01-0.44%2,405.04万5,472.23万2.282.292.292.26235.69億235.65億103.37億103.35億+2.70%+1.33%-5.79%+25.97%+13.43%+5.56%+9.09%1.75%0.23%27.8021.711.31%ゼネラル・スチール
600507Fangda Special Steel Technology
4.24-0.02-0.47%492.07万2,083.19万4.244.264.264.2298.08億98.08億23.13億23.13億+0.24%-0.24%-5.15%+15.22%+5.74%-12.03%-5.99%2.36%0.21%33.6514.230.94%特殊鋼 II
000778Xinxing Ductile Iron Pipes
3.96-0.02-0.50%1,120.50万4,442.76万3.973.983.993.95158.01億154.29億39.90億38.96億+1.80%-1.49%-4.35%+19.28%+13.79%+1.28%+5.32%1.52%0.29%21.1811.681.01%ゼネラル・スチール
000708Citic Pacific Special Steel Group
11.78-0.07-0.59%292.47万3,445.25万11.8211.8511.8311.75594.56億594.56億50.47億50.47億+1.12%-3.92%-6.58%+4.34%-18.76%-13.35%-12.58%4.80%0.06%11.4710.390.68%特殊鋼 II
000932Hunan Valin Steel
4.56-0.04-0.87%2,250.19万1.03億4.594.604.604.54315.03億315.03億69.09億69.09億+4.59%-0.22%-5.98%+20.32%-4.40%-16.33%-7.32%5.04%0.33%11.496.201.30%ゼネラル・スチール
301160Suzhou Xianglou New Material
57.43-1.01-1.73%141.16万8,109.86万57.5658.4458.3856.8645.98億24.80億8,006.33万4,318.82万+6.43%+2.48%-4.20%+61.82%+49.11%+36.04%+39.24%1.76%3.27%22.7422.912.60%特殊鋼 II
002756Yongxing Special Materials Technology
41.66-1.58-3.65%564.57万2.38億43.1043.2443.1841.39224.59億161.93億5.39億3.89億-6.04%-13.41%-1.61%+31.25%-1.93%-4.53%-16.26%6.00%1.45%16.956.594.14%エネルギーメタル

ニュース