集積回路コンセプト

銘柄追加
  • 1,668.102
  • +47.306+2.92%
取引時間終了 02/12 15:00 CST
1,668.102高値1,615.087安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688135Guangdong Leadyo Ic Testing Co.,Ltd.
22.863.81+20.00%2,953.93万6.44億19.3819.0522.8619.3845.79億45.79億2.00億2.00億+24.10%+34.95%+39.05%+10.01%+50.99%+30.70%+13.90%0.44%14.75%損失211.6718.27%半導体
688153Vanchip
43.167.19+19.99%1,837.22万7.49億36.6035.9743.1636.60185.59億49.10億4.30億1.14億+32.88%+39.23%+37.36%+4.50%+29.26%-19.55%+28.99%0.13%16.15%199.81165.3618.24%半導体
688728GalaxyCore Inc.
15.901.74+12.29%4,021.91万6.08億14.1414.1616.1014.11413.49億230.37億26.01億14.49億+13.82%+17.08%+22.59%-11.76%+42.09%-10.09%+18.30%0.04%2.78%5,300.00836.8414.05%半導体
6885363peak Incorporated
104.6310.13+10.72%744.36万7.47億93.8394.50107.9992.78138.74億138.74億1.33億1.33億+16.64%+18.33%+25.11%-12.95%+20.61%-6.25%+13.11%--5.61%損失損失16.10%半導体
603501Will Semiconductor
135.3012.30+10.00%4,714.39万61.13億122.25123.00135.30121.511,645.42億1,645.42億12.16億12.16億+22.34%+26.86%+32.75%+16.83%+47.52%+55.67%+29.59%0.25%3.88%64.21296.0611.21%半導体
688591Telink Semiconductor(Shanghai)Co.,Ltd.
41.913.69+9.65%1,717.63万6.92億37.9938.2243.3937.38100.58億68.41億2.40億1.63億+13.76%+15.07%+40.83%+32.38%+134.13%+82.32%+33.47%0.17%10.52%131.38202.4615.73%半導体
300661SG Micro Corp
99.308.72+9.63%1,896.66万18.23億90.5090.58104.0589.88468.68億449.37億4.72億4.53億+12.15%+14.19%+31.30%+0.98%+40.93%+49.19%+21.42%0.10%4.19%110.58166.8915.64%半導体
300077Nations Technologies Inc.
25.991.76+7.26%1.00億25.46億24.1024.2326.0324.06151.55億147.10億5.83億5.66億+12.85%+8.97%+17.50%-27.71%+158.35%+188.46%+9.02%--17.75%損失損失8.13%半導体
600171Shanghai Belling Corp.,Ltd.
40.652.68+7.06%1.12億44.12億37.7537.9740.9937.68288.18億288.18億7.09億7.09億+9.86%+9.19%+16.08%-9.24%+76.89%+250.73%+2.44%0.25%15.75%93.23損失8.72%半導体
688362Forehope Electronic
30.211.90+6.71%2,437.11万7.16億28.3028.3130.2528.18123.38億84.16億4.08億2.79億+4.50%-9.77%-2.33%+0.30%+65.53%+36.39%-10.30%--8.75%178.76損失7.31%半導体
603005China Wafer Level CSP
34.662.01+6.16%1.20億40.17億31.8832.6535.9231.47226.04億226.04億6.52億6.52億+22.04%+17.89%+33.67%+10.81%+80.80%+90.92%+22.69%0.13%18.36%101.05150.7013.63%半導体
300671Fine Made Microelectronics Group
36.802.10+6.05%1,488.48万5.35億34.5134.7037.0134.2280.12億79.85億2.18億2.17億+11.55%+8.30%+10.44%-18.69%+23.86%+42.69%+3.55%--6.86%損失損失8.04%半導体
001309Shenzhen Techwinsemi Technology
108.916.20+6.04%1,039.78万11.24億103.36102.71111.95102.56176.19億95.44億1.62億8,763.62万+4.93%+11.18%+20.61%+20.48%+53.37%+104.25%+24.90%0.09%11.87%31.58702.659.14%半導体
688052Suzhou Novosense Microelectronics
164.609.16+5.89%492.68万7.88億153.01155.44171.19150.15234.60億153.64億1.43億9,334.06万+21.22%+17.28%+37.16%+17.95%+58.39%+29.25%+26.32%--5.28%損失損失13.54%半導体
688798Shanghai Awinic Technology
78.714.35+5.85%488.58万3.73億73.9274.3679.1873.43183.13億106.48億2.33億1.35億+10.91%+4.40%+12.93%+1.43%+79.01%+23.20%+12.73%0.06%3.61%54.36359.417.73%半導体
300046Tech Semiconductors
36.061.99+5.84%3,663.34万12.90億34.0734.0736.0633.8685.29億85.29億2.37億2.37億+9.81%+5.07%+11.52%-19.88%+74.84%+177.71%-0.40%0.18%15.49%680.38273.186.46%半導体
300324Beijing Watertek Information Technology
4.040.22+5.76%2.41億9.77億3.813.824.233.7869.79億69.01億17.28億17.08億+22.05%+26.25%+25.86%-9.42%+87.04%+41.75%+22.05%--14.09%損失損失11.78%コンピューター機器
600658Beijing Electronic Zone High-tech Group
4.710.25+5.61%6,074.84万2.93億4.914.464.914.6952.69億52.69億11.19億11.19億+16.30%+16.30%+11.88%-10.63%+45.82%+18.05%+7.53%--5.43%損失損失4.93%不動産開発
300604Hangzhou Changchuan Technology
47.762.46+5.43%3,418.98万15.91億45.3945.3047.8045.10299.35億230.42億6.27億4.82億+7.93%+4.07%+21.84%-9.48%+50.95%+60.43%+8.23%0.21%7.09%74.63663.335.96%半導体
002916Shennan Circuits
142.997.17+5.28%852.55万11.90億136.00135.82143.10135.83733.36億730.41億5.13億5.11億+17.30%+6.63%+14.15%+24.00%+41.93%+156.76%+14.39%0.63%1.67%37.0752.455.35%部品
603283Suzhou Secote Precision Electronic
65.043.24+5.24%1,242.89万7.91億61.4961.8066.2961.31130.29億126.83億2.00億1.95億+9.22%+5.34%-0.67%-24.80%+10.07%+1.07%-5.96%--6.37%17.0818.978.06%オートメーション機器
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
73.203.54+5.08%309.85万2.20億69.8069.6675.3067.6240.98億40.98億5,598.74万5,598.74万+3.67%+5.10%+29.56%+24.28%+89.88%+50.90%+21.49%--5.53%損失損失11.03%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
196.939.52+5.08%1,475.08万28.51億190.99187.41197.42189.671,225.62億1,225.62億6.22億6.22億+8.24%+5.38%+6.84%-19.67%+26.92%+43.94%+4.11%0.15%2.37%79.6368.624.14%半導体
688385Shanghai Fudan Microelectronics Group
40.821.96+5.04%1,902.42万7.61億38.7738.8641.4838.67335.31億219.24億8.21億5.37億+9.55%+12.67%+12.51%-14.53%+32.92%+33.84%+6.33%0.24%3.54%67.4746.607.23%半導体
300223Ingenic Semiconductor
80.023.83+5.03%3,796.55万29.25億75.1976.1980.0474.31385.35億335.76億4.82億4.20億+9.06%+21.04%+27.62%+4.25%+59.21%+54.03%+17.33%0.25%9.05%81.4071.707.52%半導体
603388Yuancheng Environment
3.000.14+4.90%1,485.31万4,413.64万2.922.863.002.909.77億9.77億3.26億3.26億+15.38%+21.46%+21.95%+6.76%+33.33%-58.04%+13.21%--4.56%損失損失3.50%インフラストラクチャ
688368Shanghai Bright Power Semiconductor Co., Ltd.
91.404.20+4.82%151.14万1.35億87.0087.2091.7486.1580.27億80.27億8,782.65万8,782.65万+6.59%+5.06%+15.17%-15.71%+56.86%+38.43%+2.70%--1.72%損失損失6.41%半導体
600651Shanghai Feilo Acoustics
4.460.20+4.69%3,329.88万1.46億4.244.264.474.24111.81億111.81億25.07億25.07億+10.12%+10.40%+12.63%-13.57%+57.04%+45.28%+7.73%--1.33%234.74297.335.40%自動車部品
688484Southchip Semiconductor Technology(Shanghai)
37.981.62+4.46%1,254.91万4.65億36.3536.3638.0036.10161.59億110.55億4.25億2.91億+5.56%+3.74%+10.47%-1.33%+24.52%+25.47%+5.38%1.00%4.31%45.7661.865.23%半導体
002324Shanghai Pret Composites
10.070.42+4.35%2,091.42万2.08億9.759.6510.159.65112.18億78.17億11.14億7.76億+9.34%+3.60%+14.69%+9.46%+25.87%+5.22%+5.67%0.70%2.69%40.7723.985.18%プラスチック

ニュース

掲示板

もっと見る