集積回路コンセプト

銘柄追加
  • 1,703.212
  • +6.915+0.41%
取引時間中 03/18 14:53 CST
1,721.643高値1,699.731安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002553Jiangsu NanFang Precision
19.271.75+9.99%7,225.68万13.54億17.2317.5219.2717.1867.06億48.33億3.48億2.51億+15.25%+22.19%+31.27%+24.16%+119.73%+86.36%+49.84%1.04%28.81%99.33247.0511.93%自動車部品
603068Beken Corporation
38.851.91+5.17%1,329.97万5.05億37.0036.9438.8536.4058.44億58.44億1.50億1.50億+8.10%+6.32%+8.46%+20.13%+115.00%+83.69%+40.51%0.13%8.84%損失損失6.63%半導体
603690PNC Process Systems
26.551.24+4.90%2,290.95万6.11億25.4125.3127.5025.32101.86億101.68億3.84億3.83億+3.43%-0.56%+15.23%-0.56%+39.44%+6.76%+5.73%0.73%5.98%27.2327.018.61%半導体
300139Beijing Xiaocheng Technology Stock
18.330.84+4.80%5,627.71万10.29億17.3817.4918.8817.3850.22億42.83億2.74億2.34億+8.40%+11.70%+5.16%+7.07%+49.63%+121.91%+25.63%--24.09%損失損失8.58%貴金属
002324Shanghai Pret Composites
10.640.48+4.72%3,542.41万3.74億10.1610.1610.8410.15118.48億82.60億11.14億7.76億+3.30%+2.80%+10.72%-5.00%+44.76%+17.17%+11.65%0.66%4.56%43.0825.276.79%プラスチック
300416Suzhou Sushi Testing Group
15.090.68+4.72%4,629.24万7.09億14.6314.4115.9914.6276.74億76.23億5.09億5.05億+7.94%+21.89%+31.79%+13.29%+51.81%+9.02%+28.32%0.99%9.16%31.9024.429.51%プロフェッショナルサービス
000581Weifu High-Technology Group
25.371.02+4.19%6,858.54万17.00億24.4924.3525.5724.22252.94億209.00億9.97億8.24億-8.81%+20.29%+40.71%+39.78%+60.10%+57.22%+34.38%4.81%8.33%14.1113.775.54%自動車部品
688531Wuxi Unicomp Technology
61.252.34+3.97%479.14万2.97億58.8958.9163.4958.6670.13億44.84億1.15億7,320.63万+9.94%+5.19%+25.51%+14.64%+62.89%+21.64%+28.60%1.23%6.55%50.6261.378.20%特殊装備
002334Shenzhen Invt Electric
9.730.36+3.84%8,244.91万7.95億9.429.379.919.3578.89億70.07億8.11億7.20億+3.62%+1.78%+17.94%+27.19%+74.06%+24.11%+29.39%0.62%11.45%35.3821.245.98%オートメーション機器
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
94.443.25+3.56%2,036.02万19.35億91.8391.1997.8091.68472.54億470.78億5.00億4.98億+2.25%+5.24%+75.12%+95.73%+253.05%+133.94%+80.13%--4.08%損失損失6.71%半導体
688018Espressif Systems
224.867.36+3.38%468.44万10.38億219.01217.50225.98215.98252.29億252.29億1.12億1.12億+2.40%-1.98%-1.41%+4.38%+142.41%+223.87%+3.15%0.32%4.18%84.06185.224.60%半導体
002916Shennan Circuits
143.154.66+3.36%1,220.13万17.24億139.00138.49146.50136.69734.18億732.29億5.13億5.12億+13.17%+14.69%-3.93%+43.61%+55.46%+95.27%+14.52%0.63%2.39%39.1039.107.08%部品
002859Zhejiang Jiemei Electronic And Technology
21.600.70+3.35%1,189.27万2.55億20.8820.9021.7420.8693.08億87.61億4.31億4.06億+3.00%+3.15%+9.04%+0.47%+33.40%-2.98%+4.10%1.48%2.93%35.7636.424.21%その他の電子機器II
300480Gl Tech Co.,Ltd
15.910.51+3.31%1,757.57万2.82億15.4215.4016.5015.3956.14億39.42億3.53億2.48億+0.57%+0.63%+8.16%+9.20%+34.94%-9.91%+22.86%0.31%7.09%損失81.177.21%特殊装備
002079Suzhou Good-ark Electronics
10.870.34+3.23%4,739.19万5.18億10.5710.5311.3510.5388.04億87.96億8.10億8.09億+2.35%+0.28%+7.62%-2.77%+39.36%+11.12%+5.84%0.35%5.86%79.3457.517.79%電池
603893Rockchip Electronics
168.084.83+2.96%1,628.20万27.20億164.83163.25171.50160.48704.09億703.74億4.19億4.19億+3.35%+1.87%+0.95%+82.58%+234.02%+210.28%+53.06%0.27%3.89%172.04521.996.75%半導体
002077Jiangsu Dagang
15.370.44+2.95%3,195.51万4.90億14.9814.9315.6914.9489.20億89.20億5.80億5.80億+1.92%+1.39%+4.99%-7.63%+40.37%+0.65%+4.77%--5.51%698.64101.125.02%半導体
301021Inno Laser Technology
34.850.99+2.92%1,262.09万4.36億33.8633.8635.2533.6053.02億53.02億1.52億1.52億+3.11%+19.68%+26.87%+20.21%+105.00%+100.06%+34.61%--8.30%2,050.00-1,161.674.87%オートメーション機器
688368Shanghai Bright Power Semiconductor Co., Ltd.
103.852.91+2.88%210.71万2.19億102.00100.94105.80101.5091.21億91.21億8,782.65万8,782.65万+11.53%+11.92%+13.37%+12.68%+106.50%+102.19%+16.69%--2.40%損失損失4.26%半導体
600667Wuxi Taiji Industry
7.620.21+2.83%6,814.01万5.15億7.457.417.677.41160.49億160.49億21.06億21.06億-0.52%+0.79%+11.24%+1.33%+49.71%+20.28%+10.12%1.38%3.24%24.1121.963.51%エンジニアリング・コンサルタント・サービス II
603061JHT Design Co.,Ltd.
82.282.21+2.76%182.21万1.48億80.9880.0782.5879.9049.37億34.41億6,000.00万4,182.63万+4.99%+9.65%+9.05%+8.26%+37.68%+16.48%+14.15%0.21%4.36%64.1358.233.35%半導体
002331Anhui Wantong Technology
8.750.22+2.58%2,468.36万2.15億8.528.539.078.4835.90億34.64億4.10億3.96億+5.17%+4.67%+6.19%-3.85%+35.24%+33.38%+18.56%--6.24%損失損失6.92%ITサービスⅡ
000670Infotmic Co.,Ltd
7.440.18+2.48%5,020.73万3.73億7.297.267.507.2262.46億53.72億8.39億7.22億+1.50%+1.09%+4.79%-13.89%+71.43%+20.39%-10.58%--6.95%損失損失3.86%その他の電子機器II
002211Shanghai Hongda New Material
4.220.09+2.18%2,445.29万1.04億4.164.134.484.1618.25億18.25億4.32億4.32億+0.24%+4.20%+9.04%-21.27%+69.48%+31.06%+19.21%--5.65%損失損失7.75%化学薬品
688233Thinkon Semiconductor Jinzhou Corp.
24.970.53+2.17%315.52万7,882.38万24.5124.4425.2524.4642.53億42.53億1.70億1.70億+1.01%-0.24%+11.42%-4.04%+71.03%+20.11%+6.48%--1.85%-12,485.00損失3.23%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
203.944.24+2.12%574.10万11.68億201.70199.70204.54200.481,269.25億1,269.25億6.22億6.22億-0.37%+1.51%+5.94%+1.71%+56.10%+36.62%+7.81%0.15%0.92%82.4771.062.03%半導体
688099Amlogic
83.131.65+2.03%831.31万6.89億82.0081.4883.8981.70349.09億349.09億4.20億4.20億+0.59%-6.28%+5.00%+10.25%+58.77%+48.26%+21.04%0.60%1.98%44.8670.092.69%半導体
300324Beijing Watertek Information Technology
5.070.10+2.01%1.28億6.49億5.004.975.134.9587.59億86.60億17.28億17.08億+1.00%-10.90%+30.00%+17.91%+124.34%+77.27%+53.17%--7.52%損失損失3.62%コンピューター機器
688123Giantec Semiconductor Corporation
82.601.55+1.91%537.05万4.43億81.1081.0583.6380.60130.28億130.28億1.58億1.58億+5.56%+2.93%+19.94%+30.08%+82.34%+66.23%+41.15%0.24%3.41%56.81129.873.74%半導体
688589Leaguer(Shenzhen)Microelectronics Corp.
29.610.55+1.89%225.35万6,649.96万29.1929.0629.7829.0535.88億35.88億1.21億1.21億-0.17%+0.92%+12.07%+3.17%+55.51%+9.44%+8.18%0.99%1.86%47.3033.572.51%半導体

ニュース

掲示板

もっと見る