排ガス処理

銘柄追加
  • 936.119
  • +10.289+1.11%
取引時間終了 03/17 15:00 CST
937.801高値923.143安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688288Hangzhou Hopechart Iot Technology Co., Ltd
34.162.16+6.75%1,067.06万3.73億32.3032.0037.3732.0834.38億34.38億1.01億1.01億+31.64%+66.63%+61.21%+67.62%+176.82%+109.70%+112.17%--10.60%損失損失16.53%コンピューター機器
002957Shenzhen Colibri Technologies
19.231.13+6.24%4,268.62万8.00億18.3518.1019.5018.2080.76億78.85億4.20億4.10億+13.12%+15.91%+16.33%+10.77%+56.98%+35.72%+22.56%0.89%10.41%48.8146.567.18%オートメーション機器
688737SINOTECH
20.110.96+5.01%352.86万6,909.78万19.3019.1520.1619.0124.04億14.17億1.20億7,046.86万+5.90%+7.77%+5.34%-12.98%+55.65%-17.65%+12.91%--5.01%損失56.816.01%自動車部品
300572Shenzhen Anche Technologies
18.550.86+4.86%1,079.35万1.98億17.7317.6918.9517.5742.48億34.06億2.29億1.84億+2.49%+7.23%+1.70%-10.30%+52.93%+56.54%+2.66%0.11%5.88%損失損失7.80%プロフェッショナルサービス
603950Xiangyang Changyuandonggu Industry
27.351.22+4.67%967.97万2.63億26.1326.1327.6626.0688.65億88.65億3.24億3.24億+5.03%+12.60%+25.99%+54.19%+137.68%+95.95%+56.13%0.34%2.99%50.8440.526.12%自動車部品
000581Weifu High-Technology Group
24.351.07+4.60%8,348.35万20.18億23.7723.2824.7423.47242.77億200.60億9.97億8.24億-5.66%+17.29%+35.13%+32.70%+55.72%+53.46%+28.97%5.01%10.13%13.5413.215.46%自動車部品
000903Kunming Yunnei Power
4.260.15+3.65%2.26億9.60億4.114.114.394.0883.06億81.80億19.50億19.20億+5.19%+29.88%+19.66%-4.48%+144.83%+84.42%+23.84%--11.78%損失損失7.54%自動車部品
600960Bohai Automotive Systems
4.010.11+2.82%4,534.97万1.83億3.903.904.173.8938.12億38.12億9.51億9.51億+1.26%+18.99%+18.64%-6.31%+50.75%+14.57%+20.42%--4.77%損失損失7.18%自動車部品
003027Tongxing Environmental Protection Technology
16.130.44+2.80%456.81万7,268.73万15.7015.6916.1515.6221.09億16.43億1.31億1.02億+2.80%+5.29%+6.75%-6.82%+31.67%-9.53%+7.25%0.37%4.48%124.0882.723.38%環境ガバナンス
603158Changzhou Tenglong Auto Parts
10.450.26+2.55%3,203.01万3.31億10.1110.1910.4810.0251.29億51.29億4.91億4.91億+0.58%+14.33%+14.96%+20.25%+56.44%+33.95%+29.33%1.53%6.53%17.6526.394.51%自動車部品
000990Chengzhi Co.,Ltd.
7.750.18+2.38%2,143.17万1.65億7.587.577.867.5794.18億94.18億12.15億12.15億+5.30%+3.20%+2.24%-9.99%+22.24%+5.59%0.00%0.65%1.76%35.5553.083.83%化学原料
688267China Catalyst Holding
26.910.61+2.32%218.13万5,856.42万26.2526.3027.1826.2547.42億24.97億1.76億9,280.72万+1.05%+2.32%+15.59%+15.25%+52.46%+47.91%+14.51%0.74%2.35%32.1961.583.54%化学薬品
000338Weichai Power
16.370.36+2.25%7,407.19万12.03億16.1116.0116.4215.961,428.54億814.58億87.27億49.76億+0.06%+3.48%+11.21%+18.71%+39.22%+5.23%+19.49%4.06%1.49%13.0915.852.87%自動車部品
603177Zhejiang Tuna Environmental Science & Technology
8.660.16+1.88%659.67万5,677.60万8.558.508.708.4417.85億17.68億2.06億2.04億+4.46%+8.52%+8.79%-3.78%+25.14%-1.59%+17.66%--3.23%損失損失3.06%環境ガバナンス
300912Kailong High Technology
13.620.23+1.72%252.86万3,403.48万13.3913.3913.6513.2015.66億11.69億1.15億8,581.35万+1.72%+3.65%+3.50%-3.75%+40.70%+9.40%+18.43%--2.95%損失168.153.36%自動車部品
002971Hubei Heyuan Gas Co.,Ltd.
19.070.31+1.65%213.47万4,057.38万18.9518.7619.1518.8040.28億30.54億2.11億1.60億+0.74%+3.36%+2.80%-13.63%+28.68%-1.15%+2.25%0.81%1.33%49.4048.041.87%化学薬品
002666Guangdong Delian Group
4.930.06+1.23%3,670.87万1.81億4.844.875.034.8138.85億24.68億7.88億5.01億+5.57%+4.23%+4.89%-1.60%+38.87%+20.42%+13.07%1.36%7.33%54.7888.044.52%化学薬品
603949Xuelong Group
14.550.17+1.18%562.24万8,141.21万14.3814.3814.6414.2130.72億30.58億2.11億2.10億+1.82%+1.54%+16.96%-0.89%+45.35%+7.38%+21.35%2.27%2.68%49.4943.562.99%自動車部品
600206Grinm Advanced Materials
18.580.19+1.03%4,539.44万8.40億18.4118.3918.6618.30157.29億157.29億8.47億8.47億-6.02%-11.14%+4.97%+1.98%+106.22%+71.21%+18.57%0.74%5.36%78.0769.331.96%半導体
002986Hunan Yussen Energy Technology Co., Ltd.
11.380.11+0.98%540.42万6,131.00万11.3111.2711.4211.2743.64億34.37億3.84億3.02億+0.98%+0.80%-0.87%-8.45%+5.66%-15.33%-4.21%0.88%1.79%13.079.621.33%精製と貿易
300340Jiangmen Kanhoo Industry
10.870.09+0.83%604.41万6,563.46万10.7910.7810.9810.7230.05億19.54億2.76億1.80億-1.45%-7.88%0.00%-5.23%+40.62%+26.25%+14.06%--3.36%損失損失2.41%電池
002448ZYNP Corporation
8.340.06+0.72%2,418.67万2.01億8.318.288.468.1949.07億40.61億5.88億4.87億+2.96%+7.61%+1.46%+22.47%+54.73%+39.46%+33.23%1.56%4.97%17.3815.803.26%自動車部品
000731Sichuan Meifeng Chemical Industry
7.280.05+0.69%790.61万5,746.36万7.237.237.307.2240.68億40.68億5.59億5.59億+2.10%+2.54%-0.55%-10.67%+12.00%+10.47%-0.82%3.71%1.42%16.5510.631.11%農薬
300375Tianjin Pengling Group
5.210.03+0.58%3,200.27万1.66億5.195.185.245.1339.36億26.32億7.55億5.05億+1.96%+4.83%+6.98%-2.62%+31.57%+23.90%+13.02%0.67%6.34%65.95137.112.12%自動車部品
300072Beijing Haixin Energy Technology
3.500.02+0.57%3,478.62万1.22億3.493.483.553.4982.24億81.60億23.50億23.31億+3.86%+4.48%-1.41%-19.17%+86.17%+35.14%-1.41%--1.49%損失損失1.72%化学薬品
600081Dong Feng Electronic Technology
12.170.06+0.50%614.23万7,456.27万12.1012.1112.2212.0467.30億67.30億5.53億5.53億+1.00%+1.93%-4.02%+5.28%+47.16%+27.88%+18.73%0.60%1.11%51.5750.081.49%自動車部品
603266Ningbo Tianlong Electronics
16.800.08+0.48%210.91万3,539.00万16.7716.7216.8616.6333.41億33.41億1.99億1.99億-0.88%+3.07%+1.27%-11.81%+14.13%-21.20%+4.35%1.01%1.06%31.1729.951.38%自動車部品
603013Yapp Automotive Systems
16.370.04+0.24%388.14万6,336.41万16.2916.3316.4916.1183.91億83.91億5.13億5.13億-1.56%+5.68%+7.63%+2.70%+25.34%+11.89%+9.28%2.75%0.76%19.4218.012.33%自動車部品
300643Hamaton Automotive Technology
14.430.03+0.21%628.74万9,029.56万14.5514.4014.5814.1433.30億33.22億2.31億2.30億-4.18%+12.21%+11.51%+3.66%+38.48%+53.18%+20.65%1.11%2.73%27.7527.803.06%自動車部品
688021Aofu Environmental Technology Co., Ltd.
12.390.02+0.16%71.80万887.72万12.5912.3712.6012.279.47億9.47億7,641.37万7,641.37万+3.60%+9.45%+12.64%-1.59%+60.70%-2.29%+18.68%--0.94%損失損失2.67%自動車部品

ニュース

掲示板

もっと見る