排ガス処理

銘柄追加
  • 819.989
  • +5.287+0.65%
取引時間終了 02/11 15:00 CST
824.710高値813.119安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600081Dong Feng Electronic Technology
13.081.19+10.01%5,435.43万7.10億13.0811.8913.0812.7072.34億72.34億5.53億5.53億+31.19%+30.15%+35.40%+19.67%+49.03%+29.29%+27.61%0.56%9.83%55.4253.833.20%自動車部品
300816Actblue Co., Ltd.
26.841.55+6.13%630.69万1.66億25.0325.2927.2225.0321.47億12.98億8,000.00万4,836.62万+12.77%+13.44%+22.13%+8.81%+46.45%+24.16%+4.90%0.24%13.04%46.44200.308.66%自動車部品
000903Kunming Yunnei Power
3.440.15+4.56%3.24億11.15億3.353.293.623.2167.07億66.06億19.50億19.20億+38.15%+21.99%+12.42%+7.17%+84.95%+42.74%0.00%--16.86%損失損失12.46%自動車部品
603798Qingdao Copton Technology
9.520.33+3.59%1,574.69万1.50億9.289.199.889.1524.41億24.41億2.56億2.56億+5.90%+2.48%+2.59%+9.30%+22.52%-6.02%+7.81%0.63%6.14%42.6951.187.94%精製と貿易
002149Western Metal Materials
18.890.53+2.89%2,366.65万4.44億18.3618.3619.2218.1092.22億92.21億4.88億4.88億+11.12%+3.28%+17.92%+7.76%+41.50%+52.22%+6.72%1.32%4.85%50.2446.996.10%スモールメタル
000338Weichai Power
14.400.31+2.20%1.49億21.50億14.1214.0914.7814.021,256.62億716.55億87.27億49.76億0.00%-0.96%+5.11%+1.84%+15.58%+7.74%+5.11%4.62%2.99%11.5113.945.39%自動車部品
603950Xiangyang Changyuandonggu Industry
20.390.39+1.95%744.32万1.51億19.8020.0020.8819.6666.09億66.09億3.24億3.24億+12.09%+9.86%+23.58%+34.32%+59.30%+43.39%+15.79%--2.30%37.9030.216.10%自動車部品
600218Anhui Quanchai Engine
8.140.11+1.37%955.12万7,715.77万8.038.038.177.9535.46億35.46億4.36億4.36億+6.68%+1.50%+8.97%-1.09%+20.24%+4.63%+3.04%0.86%2.19%41.5336.502.74%自動車部品
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
23.310.30+1.30%74.00万1,714.16万23.0223.0123.4522.8023.32億23.32億1.00億1.00億+6.93%+8.22%+11.37%-11.40%+11.11%-34.55%+6.29%2.57%0.74%30.0815.252.83%化学薬品
688737SINOTECH
19.890.25+1.27%276.83万5,475.91万19.6819.6420.0819.3223.78億14.02億1.20億7,046.86万+22.25%+19.24%+21.21%+22.55%+37.93%-30.21%+11.68%--3.93%損失56.193.87%自動車部品
688267China Catalyst Holding
23.860.28+1.19%92.91万2,188.94万23.6023.5823.9823.1342.04億21.09億1.76億8,841.12万+4.01%+2.93%+6.04%+14.00%+20.08%+52.43%+1.53%0.84%1.05%28.5454.603.61%化学薬品
002957Shenzhen Colibri Technologies
16.740.19+1.15%1,154.30万1.93億16.5516.5516.8416.3368.76億68.64億4.11億4.10億+7.17%+6.49%+16.66%-4.67%+36.76%+17.24%+6.69%1.03%2.82%41.6439.573.08%オートメーション機器
000912Sichuan Lutianhua
4.570.03+0.66%1,406.17万6,391.99万4.544.544.584.5071.66億71.66億15.68億15.68億+2.01%+2.47%+9.59%+3.63%+28.73%+15.99%+4.34%--0.90%182.8047.601.76%農薬
600459Sino-Platinum Metals
14.030.07+0.50%646.59万9,082.94万14.0113.9614.1213.98106.73億105.76億7.61億7.54億+2.26%+2.93%+3.47%-4.56%+7.51%+10.73%+2.18%1.35%0.86%20.8522.781.00%スモールメタル
002937Ningbo Sunrise Elc Technology
18.460.09+0.49%690.21万1.27億18.4118.3718.5818.1654.97億54.79億2.98億2.97億+10.41%+10.61%+14.66%+1.37%+3.42%-11.25%+9.23%2.17%2.33%20.4020.582.29%自動車部品
300228Zhangjiagang Furui Special Equipment
7.370.03+0.41%1,563.53万1.14億7.337.347.397.2243.18億40.78億5.86億5.53億+3.51%+3.22%+6.50%-3.03%+27.51%+18.68%+4.54%0.54%2.83%18.4329.362.32%一般機器
002986Hunan Yussen Energy Technology Co., Ltd.
11.900.04+0.34%378.39万4,503.12万11.8611.8612.0411.8545.64億35.94億3.84億3.02億-0.08%+0.59%+6.25%0.00%+19.00%-11.26%+0.17%0.84%1.25%13.6610.061.60%精製と貿易
000581Weifu High-Technology Group
18.290.06+0.33%544.09万9,900.70万18.3018.2318.4018.09182.35億150.67億9.97億8.24億+0.77%+1.55%+2.87%-0.27%+14.84%+40.40%-3.13%6.67%0.66%10.179.921.70%自動車部品
300572Shenzhen Anche Technologies
18.240.04+0.22%798.36万1.45億18.2218.2018.6817.8341.77億33.49億2.29億1.84億+23.16%+15.44%+12.38%-1.35%+47.45%+42.72%+0.94%0.11%4.35%損失損失4.67%プロフェッショナルサービス
688021Aofu Environmental Technology Co., Ltd.
10.870.02+0.18%100.78万1,085.07万10.8510.8510.9010.658.31億8.31億7,641.37万7,641.37万+10.13%+10.02%+13.23%-10.83%+29.40%-36.17%+4.12%--1.32%損失損失2.30%自動車部品
000990Chengzhi Co.,Ltd.
7.600.01+0.13%777.57万5,869.39万7.607.597.617.4892.36億92.36億12.15億12.15億+2.84%+3.12%+2.56%-8.87%+9.20%+5.85%-1.94%0.66%0.64%34.8652.051.71%化学原料
300585Nanjing Aolian AE&EA
16.200.02+0.12%915.28万1.50億16.1816.1816.8516.0627.72億27.72億1.71億1.71億+8.22%+8.00%+21.53%+2.47%+37.76%+23.10%+12.81%0.06%5.35%損失522.584.88%自動車部品
603158Changzhou Tenglong Auto Parts
8.860.01+0.11%2,319.84万2.05億8.848.858.948.7643.48億43.48億4.91億4.91億+2.07%+1.37%+16.89%+7.52%+23.06%+17.32%+9.65%1.81%4.73%14.9722.372.03%自動車部品
600178Harbin Dongan Auto Engine
12.900.01+0.08%6,187.91万8.17億12.7712.8913.6912.6060.75億60.18億4.71億4.66億+21.58%+15.80%+24.64%-11.02%+47.81%+9.00%+10.82%0.04%13.27%損失1,433.338.46%自動車部品
002549Hunan Kaimeite Gases
6.480.000.00%1,354.95万8,723.78万6.486.486.516.3745.06億44.86億6.95億6.92億+0.62%+5.71%+12.50%-18.80%+23.43%-17.56%+5.71%--1.96%損失損失2.16%化学薬品
603197Shanghai Baolong Automotive Corporation
45.00-0.02-0.04%2,133.61万9.86億46.9745.0248.1744.7095.44億95.05億2.12億2.11億+27.15%+21.26%+28.64%+8.96%+51.77%-5.58%+19.21%1.89%10.10%33.0625.207.71%自動車部品
603013Yapp Automotive Systems
15.38-0.02-0.13%237.94万3,638.33万15.4215.4015.4315.1978.84億78.84億5.13億5.13億+0.85%-0.77%+8.46%+2.74%+20.63%+6.66%+2.67%2.93%0.46%18.2416.921.56%自動車部品
300507Jiangsu Olive Sensors High-Tech
7.37-0.01-0.14%3,570.23万2.63億7.417.387.497.3258.71億56.93億7.97億7.72億+11.16%+12.35%+22.63%+1.24%+26.63%+34.73%+10.00%0.81%4.62%40.9447.242.30%自動車部品
002126Zhejiang Yinlun Machinery
22.28-0.05-0.22%2,947.53万6.54億22.2822.3322.6221.85185.95億174.68億8.35億7.84億+10.52%+10.02%+24.68%+12.30%+42.27%+49.03%+19.02%0.45%3.76%24.0630.403.45%自動車部品
000559Wanxiang Qianchao
6.35-0.02-0.31%1,831.26万1.16億6.366.376.396.29209.79億209.79億33.04億33.04億+5.13%+2.75%+6.54%-12.53%+40.18%+34.53%+3.25%2.36%0.55%22.5225.501.57%自動車部品

ニュース

掲示板

もっと見る