ワイヤレス充電

銘柄追加
  • 1,414.444
  • +10.955+0.78%
取引時間終了 03/18 15:00 CST
1,418.487高値1,403.895安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002885Shenzhen JingQuanHua Electronics
16.491.50+10.01%1,556.53万2.57億16.4914.9916.4916.4844.84億38.34億2.72億2.32億+10.37%+20.36%+25.59%+20.28%+50.46%+20.58%+15.72%0.08%6.70%1,268.46130.870.07%その他の電子機器II
300136Shenzhen Sunway Communication
27.261.44+5.58%8,109.42万21.67億25.8225.8227.2725.79263.76億224.78億9.68億8.25億+7.96%+9.88%+9.92%+3.85%+55.86%+35.69%+7.15%0.37%9.84%49.1250.585.73%コンシューマエレクトロニクス
000969Advanced Technology & Materials
13.220.52+4.09%5,800.77万7.67億12.7312.7013.4112.73138.90億135.64億10.51億10.26億+2.40%+3.77%+16.37%+12.13%+64.22%+64.84%+18.57%0.61%5.65%35.2555.785.35%新しい金属材料
002635Suzhou Anjie Technology
17.410.60+3.57%4,455.01万7.70億16.7216.8117.5516.61114.85億68.84億6.60億3.95億+6.42%+8.81%+7.87%+7.40%+35.38%+27.27%+9.36%1.72%11.27%39.3037.365.59%コンシューマエレクトロニクス
002121Shenzhen Clou Electronics
4.800.15+3.23%4,821.11万2.29億4.674.654.854.6779.72億67.20億16.61億14.00億+3.00%+3.00%+2.35%-2.24%+32.23%+7.62%+10.34%--3.44%損失損失3.87%電力網機器
600552Triumph Science & Technology
15.090.42+2.86%1.05億15.73億14.7014.6715.3014.60142.54億142.54億9.45億9.45億+14.67%+15.90%+21.40%+24.30%+19.95%+41.42%+32.25%0.33%11.15%116.08133.544.77%オプティクスオプトエレクトロニクス
002993Dongguan Aohai Technology
48.911.31+2.75%994.86万4.81億47.2047.6049.2047.20135.01億116.37億2.76億2.38億+5.98%+22.27%+34.63%+25.09%+109.20%+62.44%+19.29%2.46%4.18%34.3530.634.20%コンシューマエレクトロニクス
002056Hengdian Group DMEGC Magnetics
16.200.41+2.60%5,195.20万8.34億15.8315.7916.2915.82263.53億263.26億16.27億16.25億+17.90%+22.63%+27.76%+20.36%+36.13%+14.38%+25.00%2.40%3.20%14.4314.432.98%太陽光発電装置
002298Anhui ZhongDianXinLong Science and Technology
6.200.14+2.31%5,862.75万3.60億6.106.066.206.0845.89億40.53億7.40億6.54億+0.49%-4.62%+10.12%-4.32%+68.94%+43.85%+16.54%--8.97%損失損失1.98%ソフトウェア開発
300461Tanac Automation
22.540.44+1.99%1,037.05万2.33億21.8822.1022.9321.8635.10億18.14億1.56億8,046.52万+9.42%+5.03%+18.51%+1.53%+31.89%+36.52%+20.79%--12.89%損失357.784.84%オートメーション機器
000400Xj Electric Co.,ltd.
25.240.44+1.77%2,417.42万6.07億24.9324.8025.5024.76257.16億254.50億10.19億10.08億+4.51%+2.69%-0.16%-5.85%-13.56%+7.24%-8.04%2.24%2.40%23.5925.572.98%電力網機器
603595Zhejiang Tony Electronic
22.090.37+1.70%903.80万2.02億21.7121.7222.9921.7051.35億51.35億2.32億2.32億-0.14%+1.61%+17.63%+7.70%+43.16%-1.21%+29.26%--3.89%損失損失5.94%コンシューマエレクトロニクス
300866Anker Innovations Technology
101.801.68+1.68%401.16万4.07億100.24100.12102.7099.77540.98億301.74億5.31億2.96億-0.43%-11.30%-5.48%+12.61%+48.79%+62.26%+4.26%2.10%1.35%28.8833.502.93%コンシューマエレクトロニクス
688458Maxic Technology, Inc.
39.480.63+1.62%180.04万7,126.07万38.3838.8540.2038.3844.03億33.14億1.12億8,394.85万+0.66%+5.84%+8.82%+12.61%+85.61%+7.91%+20.55%0.18%2.15%損失146.224.69%半導体
600690Haier Smart Home
27.930.39+1.42%6,755.24万18.83億27.5027.5428.3827.452,620.65億1,746.88億93.83億62.55億+2.87%+7.42%+5.48%-1.65%+11.27%+16.55%-1.90%2.87%1.08%14.0815.793.38%ホワイトアプライアンス
002861YingTong Telecommunication
15.100.15+1.00%1,133.24万1.71億14.9514.9515.2514.8228.13億22.68億1.86億1.50億+0.13%+3.35%+5.82%+10.87%+35.79%+65.93%+7.17%0.99%7.55%損失損失2.88%コンシューマエレクトロニクス
301489Guangdong Suqun New Material
64.810.56+0.87%217.89万1.41億64.1064.2565.2763.9037.38億22.04億5,768.13万3,400.03万+1.93%+3.55%+4.75%-2.82%+9.61%-30.11%-5.03%0.39%6.41%63.6668.512.13%電子化学II
002600Lingyi Itech
9.850.07+0.72%1.01億9.92億9.789.789.979.73690.31億679.62億70.08億69.00億-1.30%0.00%+3.90%+8.12%+51.54%+77.80%+23.13%0.30%1.46%43.5833.622.45%コンシューマエレクトロニクス
688484Southchip Semiconductor Technology(Shanghai)
37.510.26+0.70%434.82万1.64億37.3837.2538.0537.25159.59億109.18億4.25億2.91億-1.52%-4.92%+6.68%-8.13%+38.72%+13.77%+4.08%1.01%1.49%45.1961.092.15%半導体
002475Luxshare Precision Industry
40.860.19+0.47%5,989.12万24.40億40.7140.6740.9940.382,959.78億2,954.51億72.44億72.31億+1.47%-2.37%-2.92%+0.69%+13.06%+46.50%+0.25%0.73%0.83%23.3927.021.50%コンシューマエレクトロニクス
002049Unigroup Guoxin Microelectronics
68.950.29+0.42%2,466.43万17.14億68.8068.6670.6668.70585.81億585.71億8.50億8.49億-3.67%+1.43%+10.80%+5.49%+48.66%-4.63%+7.12%0.99%2.90%38.8023.152.86%半導体
002036LianChuang Electronic Technology
12.780.04+0.31%4,715.10万6.04億12.8312.7413.0012.65135.39億134.60億10.59億10.53億+1.43%-0.70%-0.08%+20.79%+57.97%+57.00%+35.96%--4.48%損失損失2.75%オプティクスオプトエレクトロニクス
002906Foryou Corporation
35.750.11+0.31%679.29万2.42億35.6535.6436.0035.35187.65億187.58億5.25億5.25億+1.74%+6.34%-0.61%+10.72%+44.04%+44.56%+16.26%0.98%1.30%29.6940.351.82%自動車部品
000063ZTE Corporation
37.390.10+0.27%7,347.92万27.52億37.3637.2937.7737.261,788.56億1,505.84億47.84億40.27億+0.89%+1.03%-4.84%+22.39%+57.17%+31.58%-7.45%1.83%1.82%21.2321.231.37%通信機器
600330TDG Holding
7.540.02+0.27%1,960.54万1.48億7.527.527.607.5093.00億93.00億12.33億12.33億-3.70%+4.00%+9.59%-0.79%+28.45%-10.24%+6.20%1.06%1.59%54.6428.671.33%電子化学II
300207Sunwoda Electronic
23.680.06+0.25%3,063.10万7.27億23.7023.6224.0323.50437.09億405.33億18.46億17.12億+1.54%-1.09%+1.59%+2.20%+45.10%+71.21%+6.14%0.51%1.79%29.4540.622.24%電池
002138Shenzhen Sunlord Electronics
31.610.06+0.19%1,175.51万3.71億31.6031.5531.7931.41254.88億238.15億8.06億7.53億+3.64%+4.43%+2.66%-0.35%+31.22%+16.70%+0.41%0.95%1.56%30.6330.631.20%部品
603195Goneo Group
74.180.13+0.18%129.12万9,570.65万74.0874.0574.5073.75958.52億954.30億12.92億12.86億-3.35%-0.83%-1.75%+1.76%+16.82%+8.65%+5.61%2.88%0.10%22.1924.771.01%家庭用品
301622Baotou INST Magnetic New Materials
75.100.01+0.01%254.39万1.91億75.0175.0975.5974.4087.06億20.64億1.16億2,748.81万-3.00%-5.96%+10.69%+10.77%+240.13%+240.13%+21.13%0.37%9.26%51.2662.951.59%新しい金属材料
002217Holitech Technology
2.030.000.00%4,938.56万1.00億2.032.032.062.01151.83億115.31億74.79億56.80億-0.98%+1.00%-2.40%-10.96%+45.00%+16.00%-15.06%--0.87%損失損失2.46%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る