eスポーツ

銘柄追加
  • 682.205
  • +3.766+0.56%
休場 11/29 15:00 CST
687.975高値677.915安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002517Kingnet Network
13.620.87+6.82%7,136.57万9.46億12.7612.7513.6612.66293.17億260.72億21.53億19.14億+3.73%+1.79%+2.64%+58.17%+28.46%+16.79%+24.13%1.47%3.73%17.6720.067.84%ゲームⅡ
002354Tianyu Digital Technology
4.900.24+5.15%2.88億13.87億4.624.665.044.6281.07億79.30億16.55億16.18億-10.91%+9.87%+40.40%+96.00%+53.13%-14.04%-11.23%--17.78%損失損失9.01%広告マーケティング
300418Kunlun Tech
46.112.06+4.68%1.03億46.64億44.1044.0547.5043.12567.84億567.84億12.31億12.31億+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%0.11%8.34%187.4445.129.94%ゲームⅡ
002558Giant Network Group
13.320.48+3.74%4,400.26万5.79億12.9712.8413.4612.80257.71億257.71億19.35億19.35億+6.90%+0.30%+10.26%+49.57%+31.51%+6.48%+21.88%1.65%2.27%24.0423.705.14%ゲームⅡ
600986Zhewen Interactive Group
6.090.21+3.57%7,817.44万4.70億5.935.886.125.8490.58億80.54億14.87億13.22億-0.16%+1.67%+13.62%+55.75%+38.72%-11.87%+11.54%--5.91%38.5447.214.76%広告マーケティング
002351Edifier Technology
16.200.44+2.79%3,487.76万5.59億15.6715.7616.4815.47144.04億84.41億8.89億5.21億-2.11%-6.25%+14.08%+68.22%+28.26%-13.79%-7.27%1.23%6.69%30.0034.326.41%コンシューマエレクトロニクス
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.170.11+2.71%2,754.49万1.15億4.064.064.304.0221.06億21.06億5.05億5.05億+14.56%+8.31%+4.25%+48.40%+53.87%-14.37%-20.42%--5.46%損失損失6.90%広告マーケティング
002539Chengdu Wintrue Holding
8.230.19+2.36%2,087.68万1.71億8.048.048.298.0099.40億72.68億12.08億8.83億+1.23%+3.65%+4.31%+18.42%-1.20%-0.72%+2.24%2.43%2.36%11.7411.153.61%農薬
000727TPV Technology
3.010.06+2.03%2.14億6.40億2.932.953.072.90136.34億136.34億45.30億45.30億+8.66%+6.74%+2.03%+58.42%+42.65%+4.51%+12.31%--4.73%47.7849.345.76%オプティクスオプトエレクトロニクス
002024Suning.com Co.,LTD.
2.090.04+1.95%4,802.79万9,994.94万2.052.052.122.04193.63億192.25億92.65億91.98億+3.98%+4.50%+15.47%+60.77%+48.23%+10.58%+18.08%--0.52%損失損失3.90%インターネット電子商取引
002577Shenzhen Rapoo Technology
16.130.30+1.90%562.32万8,988.08万15.8815.8316.2315.6245.63億45.63億2.83億2.83億+4.27%+0.44%+8.33%+25.72%+29.45%-9.84%-8.51%--1.99%126.02142.743.85%コンピューター機器
600633Zhejiang Daily Digital Culture Group
10.960.20+1.86%2,064.29万2.25億10.8210.7611.1310.64138.72億138.72億12.66億12.66億+2.33%-1.08%+4.38%+37.69%+17.85%-12.32%+1.11%2.01%1.63%31.1420.924.55%ゲームⅡ
300770Guangdong South New Media
41.850.73+1.78%387.76万1.62億40.9041.1242.5240.8995.89億95.89億2.29億2.29億+2.65%+2.82%+12.32%+37.48%+20.57%+14.75%+17.82%4.44%1.69%15.0813.553.96%テレビ放送 II
300710Hangzhou Prevail Optoelectronic Equipment
20.620.33+1.63%438.03万8,975.88万20.3920.2920.7020.1820.51億18.38億9,949.03万8,913.52万+9.39%+3.10%+2.69%+36.20%+31.00%-18.24%-15.21%--4.91%189.17損失2.56%通信機器
600768Ningbo Fubang Jingye Group
9.800.14+1.45%315.85万3,066.39万9.659.669.819.5213.11億13.11億1.34億1.34億+5.38%+1.34%+2.40%+43.07%+31.37%-12.11%-17.30%--2.36%122.5083.053.00%工業用金属
301503G.Tech Technology
35.280.50+1.44%169.50万5,920.87万34.7834.7835.3134.4028.22億11.46億8,000.00万3,248.00万+8.32%+4.63%+13.11%+30.52%+18.07%-7.89%+6.65%1.59%5.22%32.9142.152.62%コンピューター機器
603258Hangzhou Electronic Soul Network Technology
21.700.28+1.31%485.76万1.05億21.4121.4222.0020.9453.10億52.25億2.45億2.41億+3.53%-2.34%+10.38%+44.29%+26.39%-15.45%-3.75%2.03%2.02%305.6393.534.95%ゲームⅡ
002027Focus Media Information Technology
6.900.08+1.17%9,583.09万6.62億6.836.827.006.80996.51億996.51億144.42億144.42億-1.43%-4.83%-4.70%+27.07%+12.56%+11.11%+17.15%6.23%0.66%19.1720.662.93%広告マーケティング
00255537 Interactive Entertainment Network Technology Group
16.860.18+1.08%8,434.78万14.16億16.6816.6817.0816.43373.93億270.53億22.18億16.05億+4.79%-1.92%+8.13%+28.37%+23.39%-24.66%-5.38%5.93%5.26%15.8214.063.90%ゲームⅡ
300144Songcheng Performance Development
9.440.09+0.96%3,829.29万3.61億9.329.359.529.30247.58億222.35億26.23億23.55億+4.19%-1.26%+0.11%+25.03%-5.32%-12.02%-3.38%1.06%1.63%224.76損失2.35%観光と景勝地
000058Shenzhen Seg
9.390.05+0.54%9,577.89万9.26億9.959.3410.209.34115.61億92.46億12.31億9.85億+10.08%+10.47%-5.15%+55.21%+59.42%+21.01%+31.51%0.32%9.73%損失128.639.21%一般小売業
300113Hangzhou Shunwang Technology
15.310.07+0.46%4,152.00万6.31億15.4015.2415.5514.75106.30億80.98億6.94億5.29億+4.43%+4.08%+11.26%+40.07%+44.41%-3.17%+9.97%0.52%7.85%47.4062.755.25%ゲームⅡ
002624Perfect World
12.920.05+0.39%1.03億13.30億12.7812.8713.2512.60250.64億236.09億19.40億18.27億+9.49%+10.43%+32.79%+78.45%+46.32%+0.86%+13.43%3.56%5.64%損失51.075.05%ゲームⅡ
000558Lander Sports Development
3.050.01+0.33%3,365.25万1.02億3.033.043.062.9839.32億39.30億12.89億12.89億+4.81%+4.81%+2.69%+40.55%+28.69%+4.81%+4.10%--2.61%69.3269.322.63%不動産開発
600941China Mobile Limited
106.380.33+0.31%1,345.83万14.38億106.11106.05108.13105.702.29兆807.02億214.83億7.59億+2.88%+1.29%+2.88%+1.01%+9.07%+25.35%+12.08%4.29%1.77%16.6617.352.29%コミュニケーションサービス
601588Beijing North Star
1.980.000.00%3,717.82万7,321.93万1.981.981.991.9466.67億52.67億33.67億26.60億+2.59%+2.59%-11.61%+53.49%+18.56%-0.50%+5.32%1.01%1.40%損失99.002.53%不動産開発
300052Shenzhen Zqgame
20.00-0.02-0.10%2,201.69万4.38億19.8320.0220.4319.3052.37億52.37億2.62億2.62億+0.55%-0.45%+0.20%+93.80%+52.56%+1.06%+17.86%--8.41%損失損失5.64%ゲームⅡ
002174Yoozoo Interactive
9.76-0.01-0.10%3,807.19万3.72億9.779.779.989.5089.39億89.25億9.16億9.14億+4.95%-1.81%+4.27%+37.87%+14.03%-18.73%-14.45%0.52%4.16%103.8397.604.91%ゲームⅡ
002602Zhejiang Century Huatong Group
4.39-0.02-0.45%1.25億5.50億4.394.414.454.37327.17億301.98億74.53億68.79億+2.81%+5.78%-6.99%+41.61%+11.99%-24.96%-14.92%--1.82%36.2862.711.81%ゲームⅡ
600637Oriental Pearl Group
8.30-0.05-0.60%5,023.22万4.16億8.308.358.408.15279.04億279.04億33.62億33.62億+1.97%-0.72%+6.55%+35.18%+31.12%+8.92%+13.08%2.17%1.49%52.2046.372.99%テレビ放送 II

ニュース

掲示板

もっと見る