大学

銘柄追加
  • 1,073.561
  • +23.753+2.26%
休場 03/14 15:00 CST
1,073.561高値1,045.008安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000915Shandong Wit Dyne Health
28.262.57+10.00%2,077.92万5.73億26.1125.6928.2626.0666.22億66.19億2.34億2.34億+10.65%+7.05%+5.06%+6.32%+14.51%-3.58%+0.28%8.85%8.87%13.5211.318.56%化学医薬品
600590Tellhow Sci-Tech
11.881.08+10.00%1.63億17.81億10.3210.8011.889.83101.32億100.22億8.53億8.44億+2.15%+27.06%+112.90%+114.83%+248.39%+121.64%+119.19%--19.27%損失180.0018.98%ミリタリーエレクトロニクス II
600601Founder Technology Group
5.400.49+9.98%3.63億19.26億4.914.915.404.87225.20億225.20億41.70億41.70億+9.98%+14.16%+10.66%+16.63%+102.25%+102.25%+23.01%--8.71%100.00168.7510.79%部品
600661Shanghai Xinnanyang Only Education & Technology
11.200.44+4.09%1,060.79万1.17億10.8210.7611.2010.6832.09億32.09億2.87億2.87億+1.54%+4.87%-4.52%-22.71%-1.15%-8.65%-4.44%--3.70%損失損失4.83%教育
000988Huagong Tech
44.701.67+3.88%3,383.13万14.97億43.0543.0344.7942.95449.46億449.23億10.06億10.05億-2.40%+0.68%+4.98%+15.21%+54.67%+33.27%+3.23%0.34%3.37%39.7744.664.28%オートメーション機器
000938Unisplendour Corporation
29.541.05+3.69%8,073.27万23.41億28.5128.4929.6028.40844.87億844.87億28.60億28.60億-0.97%-0.07%-2.80%+17.50%+58.56%+22.22%+6.14%0.47%2.82%39.3940.194.21%ITサービスⅡ
002698Harbin Boshi Automation
19.590.50+2.62%2,596.21万5.04億19.0919.0919.8019.00200.32億164.84億10.23億8.41億-1.61%+3.11%+7.28%+1.77%+72.60%+38.72%+15.24%1.28%3.09%36.0837.534.19%オートメーション機器
000826Tus Environmental Science And Technology Development
1.980.05+2.59%4,542.45万8,858.30万1.921.931.981.9128.22億28.22億14.25億14.25億+3.66%+2.59%+1.02%-31.96%+34.69%-15.02%-1.00%--3.19%損失損失3.63%環境ガバナンス
601901Founder
8.240.20+2.49%1.44億11.80億8.088.048.328.06678.33億678.33億82.32億82.32億+4.57%+4.30%+1.60%-7.21%+20.79%-0.83%-1.08%0.86%1.75%31.0931.573.23%証券II
000990Chengzhi Co.,Ltd.
7.570.18+2.44%1,545.95万1.16億7.377.397.587.3691.99億91.99億12.15億12.15億+2.85%+1.47%-0.13%-11.67%+19.21%+1.47%-2.32%0.66%1.27%34.7251.852.98%化学原料
600530Shanghai Jiaoda Onlly
5.240.11+2.14%997.37万5,164.02万5.105.135.245.0740.61億40.61億7.75億7.75億+4.59%+9.17%+7.60%+33.33%+100.00%+131.86%+8.49%--1.29%2,620.00損失3.31%食品加工
000788PKU HealthCare Corp.,
6.010.12+2.04%1,547.49万9,216.77万5.885.896.025.8535.82億35.82億5.96億5.96億+3.09%+4.34%-0.66%-9.90%+14.69%+16.38%+0.17%1.26%2.60%27.8281.222.89%化学医薬品
300500Tus-Design Group
11.400.22+1.97%382.68万4,307.91万11.2911.1811.4011.0619.83億19.11億1.74億1.68億-0.09%-0.35%+6.34%-13.96%+16.56%+21.41%+7.45%0.53%2.28%損失損失3.04%エンジニアリング・コンサルタント・サービス II
000590Tus-Pharmaceutical Group
8.960.16+1.82%780.94万6,844.07万8.788.808.978.5421.46億21.45億2.39億2.39億-4.98%+8.34%+24.27%+1.47%+70.34%+34.53%+26.02%--3.26%損失85.334.89%伝統中国医学II
300334Tianjin Motimo Membrane Technology
6.370.10+1.59%604.86万3,813.49万6.276.276.396.2219.24億19.24億3.02億3.02億+3.41%+8.33%+7.42%-8.08%+28.17%+12.15%+10.21%--2.00%損失損失2.71%環境ガバナンス
600100Tsinghua Tongfang
8.350.13+1.58%7,755.07万6.42億8.188.228.358.15279.75億279.75億33.50億33.50億-2.45%-2.00%0.00%+8.72%+72.16%+18.61%+17.44%--2.32%損失損失2.43%コンピューター機器
300205Wuhan Tianyu Information Industry
4.620.07+1.54%703.19万3,254.78万4.554.554.704.5219.87億19.68億4.30億4.26億+4.52%+1.76%-5.71%-19.23%-4.15%-22.35%+5.96%0.43%1.65%損失100.433.96%通信機器
002230Iflytek Co.,ltd.
51.250.75+1.49%3,459.12万17.64億50.5050.5051.4050.431,184.76億1,121.92億23.12億21.89億-2.14%-1.06%-6.10%-3.68%+52.26%-2.33%+6.06%0.20%1.58%551.08180.461.92%ソフトウェア開発
002030Daan Gene Co.,Ltd.
6.400.09+1.43%1,886.91万1.20億6.306.316.406.2489.82億89.82億14.03億14.03億-1.84%+2.56%+0.95%-2.59%+20.08%-27.64%+12.68%0.23%1.34%損失85.332.54%医療機器
603026Shida Shinghwa Advanced Material Group
36.790.49+1.35%346.72万1.27億36.3036.3036.9135.8874.57億74.57億2.03億2.03億+0.38%+3.05%+7.51%-8.75%+34.91%-2.00%+5.11%0.11%1.71%損失399.892.84%電池
300864Academy of Environmental Planning and Design,
21.540.28+1.32%164.57万3,504.15万21.3021.2621.5621.0333.71億33.71億1.56億1.56億-0.32%+2.28%+5.12%-6.06%+13.67%+23.79%+2.72%3.71%1.05%20.0021.822.49%環境ガバナンス
000526Xueda(Xiamen)Education Technology Group
50.610.63+1.26%150.74万7,603.63万49.9349.9850.9449.9362.29億60.22億1.23億1.19億-3.03%+4.01%-2.43%+13.02%-1.58%-16.10%+20.33%--1.27%29.3140.492.02%教育
300597Jilin Jlu Communication Design Institute
9.770.12+1.24%697.91万6,738.59万9.609.659.779.4726.63億26.51億2.73億2.71億+0.51%+6.20%+3.39%-2.88%+35.32%+31.39%+11.66%0.04%2.57%9,770.00697.863.11%コミュニケーションサービス
300222Csg Smart Science & technology
11.520.13+1.14%2,421.04万2.77億11.3211.3911.5911.1689.66億73.01億7.78億6.34億-1.20%+2.67%0.00%-10.97%+101.75%+83.44%+15.55%--3.82%損失損失3.78%電力網機器
002581Shandong Sinobioway Biomedicine
9.860.10+1.02%746.17万7,313.34万9.689.769.869.6865.05億39.52億6.60億4.01億-1.30%+4.12%-7.68%-26.36%+18.51%-17.97%-7.33%--1.86%損失損失1.84%生物製剤
002049Unigroup Guoxin Microelectronics
69.900.60+0.87%2,750.97万19.18億69.0669.3070.2568.92593.89億593.78億8.50億8.49億+0.46%+13.38%+8.02%+6.07%+51.10%-7.53%+8.59%0.97%3.24%39.3423.461.92%半導体
300161Wuhan Huazhong Numerical Control
32.450.24+0.75%634.68万2.05億32.2532.2132.8231.5064.48億63.22億1.99億1.95億-6.48%+0.43%+11.82%+7.84%+62.09%-8.72%+23.20%0.06%3.26%-1,014.06238.604.10%一般機器
600797Insigma Technology
11.210.05+0.45%1.87億20.42億10.6611.1611.5610.45115.19億115.19億10.28億10.28億+6.46%+19.26%+16.17%+40.65%+143.17%+90.97%+56.13%0.36%18.24%183.7797.489.95%ITサービスⅡ
600730China Hi-Tech Group
6.950.03+0.43%1,727.67万1.19億6.956.926.996.7840.77億40.77億5.87億5.87億+1.02%+4.67%+1.31%-1.84%+49.14%+38.17%+14.88%--2.95%217.19-1,390.003.04%教育
002297HuNan Boyun New Materials
6.98-0.04-0.57%1,221.75万8,491.14万6.987.027.016.8540.00億40.00億5.73億5.73億+2.05%+8.39%+8.55%-7.18%+27.14%+11.32%+1.45%--2.13%損失136.862.28%航空機器II

ニュース

掲示板

もっと見る