大学

銘柄追加
  • 971.579
  • 0.0000.00%
市場前板寄せ 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002698Harbin Boshi Automation
17.750.47+2.72%0.000.000.0017.280.000.00181.50億149.35億10.23億8.41億+10.32%+16.47%+17.78%+54.08%+32.05%+28.51%+18.79%1.41%0.00%32.6934.000.00%オートメーション機器
000915Shandong Wit Dyne Health
26.150.24+0.93%0.000.000.0025.910.000.0061.28億61.25億2.34億2.34億+1.24%-0.23%-7.73%+2.59%-18.28%-12.86%-1.17%9.56%0.00%12.5110.470.00%化学医薬品
600718Neusoft Corporation
10.430.09+0.87%0.000.000.0010.340.000.00125.55億125.55億12.04億12.04億-0.38%-3.78%-5.44%+26.89%+35.28%+6.76%+14.36%1.25%0.00%137.24170.980.00%ITサービスⅡ
603026Shida Shinghwa Advanced Material Group
39.850.28+0.71%0.000.000.0039.570.000.0080.77億80.77億2.03億2.03億-4.51%+9.39%+13.76%+42.99%+11.25%-20.96%-13.03%0.10%0.00%損失433.150.00%電池
600601Founder Technology Group
4.400.02+0.46%0.000.000.004.380.000.00183.49億183.49億41.70億41.70億+14.88%+16.71%+8.37%+58.27%+83.33%+40.58%+52.25%--0.00%81.48137.500.00%部品
000990Chengzhi Co.,Ltd.
8.380.03+0.36%0.000.000.008.350.000.00101.84億101.84億12.15億12.15億+2.07%-8.42%+3.08%+28.33%+10.26%+1.21%+2.70%0.60%0.00%38.4457.400.00%化学原料
600100Tsinghua Tongfang
7.640.01+0.13%0.000.000.007.630.000.00255.96億255.96億33.50億33.50億+3.52%+2.28%-4.74%+56.24%+42.80%-7.84%+3.95%--0.00%損失損失0.00%コンピューター機器
000938Unisplendour Corporation
24.600.01+0.04%0.000.000.0024.590.000.00703.58億703.58億28.60億28.60億-1.24%-5.28%-9.63%+29.00%+7.99%+17.76%+28.06%0.57%0.00%32.8033.470.00%ITサービスⅡ
300597Jilin Jlu Communication Design Institute
9.510.000.00%0.000.000.009.510.000.0025.92億25.81億2.73億2.71億-0.31%+1.28%+7.58%+33.57%+46.40%-0.48%+3.75%0.04%0.00%9,510.00679.290.00%コミュニケーションサービス
300334Tianjin Motimo Membrane Technology
6.970.000.00%0.000.000.006.970.000.0021.05億21.05億3.02億3.02億-3.60%+1.60%+8.06%+43.71%+50.87%-12.22%-9.95%--0.00%損失損失0.00%環境ガバナンス
300205Wuhan Tianyu Information Industry
5.620.000.00%0.000.000.005.620.000.0024.17億23.94億4.30億4.26億+1.63%+1.26%+2.18%+2.93%-17.72%-53.97%-48.15%0.36%0.00%損失122.170.00%通信機器
002230Iflytek Co.,ltd.
49.880.000.00%0.000.000.0049.880.000.001,153.09億1,089.41億23.12億21.84億+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%0.00%536.34175.630.00%ソフトウェア開発
002030Daan Gene Co.,Ltd.
6.270.000.00%0.000.000.006.270.000.0088.00億88.00億14.03億14.03億-2.49%-5.57%+1.13%+17.42%+3.72%-41.32%-35.13%0.24%0.00%損失83.600.00%医療機器
000988Huagong Tech
35.580.000.00%0.000.000.0035.580.000.00357.76億357.57億10.06億10.05億-0.59%-5.20%-9.23%+22.27%+22.65%+16.24%+20.16%0.42%0.00%31.6535.540.00%オートメーション機器
000590Tus-Pharmaceutical Group
7.710.000.00%0.000.000.007.710.000.0018.46億18.46億2.39億2.39億-18.33%-15.92%+0.13%+51.18%+35.26%-16.92%-13.95%--0.00%損失73.430.00%伝統中国医学II
000526Xueda(Xiamen)Education Technology Group
44.980.000.00%0.000.000.0044.980.000.0055.43億53.53億1.23億1.19億+6.46%+3.43%-11.96%-15.00%-25.34%+30.23%-10.02%--0.00%26.0936.040.00%教育
600661Shanghai Xinnanyang Only Education & Technology
12.750.000.00%0.000.000.0012.750.000.0036.53億36.53億2.87億2.87億-3.70%-3.41%-10.46%+12.93%+28.40%+37.54%+19.16%--0.00%損失損失0.00%教育
300523Beijing Global Safety Technology
23.860.000.00%0.000.000.0023.860.000.0055.51億55.42億2.33億2.32億-0.25%-1.97%-6.61%+66.50%+47.74%+10.51%+17.54%--0.00%損失69.770.00%ITサービスⅡ
300500Tus-Design Group
12.410.000.00%0.000.000.0012.410.000.0021.59億20.26億1.74億1.63億+2.22%+1.39%+2.31%+26.63%+31.88%-21.11%-13.03%0.48%0.00%損失損失0.00%エンジニアリング・コンサルタント・サービス II
600846Shanghai Tongji Science & Technology Industrial
9.00-0.01-0.11%0.000.000.009.010.000.0056.23億56.23億6.25億6.25億+4.90%+6.01%+7.53%+29.87%+23.63%-4.96%-1.10%2.22%0.00%13.8914.750.00%エンジニアリング・コンサルタント・サービス II
000788PKU HealthCare Corp.,
6.42-0.01-0.16%0.000.000.006.430.000.0038.26億38.26億5.96億5.96億+1.58%+0.78%+2.23%+21.82%+27.03%-7.01%-3.23%1.18%0.00%29.7286.760.00%化学医薬品
002049Unigroup Guoxin Microelectronics
65.86-0.11-0.17%0.000.000.0065.970.000.00559.56億559.46億8.50億8.49億+1.17%-2.33%-5.71%+42.03%+19.54%-11.86%-1.37%1.03%0.00%37.0622.110.00%半導体
601901Founder
8.90-0.03-0.34%0.000.000.008.930.000.00732.66億732.66億82.32億82.32億+5.45%+1.95%-0.89%+33.39%+11.26%-6.60%+11.40%0.80%0.00%33.5834.100.00%証券II
300864Academy of Environmental Planning and Design,
22.41-0.08-0.36%0.000.000.0022.490.000.0035.07億35.07億1.56億1.56億+0.67%+0.22%-0.44%+15.81%+11.11%-0.40%+6.16%3.57%0.00%20.8122.710.00%環境ガバナンス
600590Tellhow Sci-Tech
5.39-0.02-0.37%0.000.000.005.410.000.0045.97億45.47億8.53億8.44億+1.70%+1.89%-3.75%+60.42%+36.46%-19.67%-19.31%--0.00%損失81.670.00%ミリタリーエレクトロニクス II
600730China Hi-Tech Group
6.99-0.03-0.43%0.000.000.007.020.000.0041.01億41.01億5.87億5.87億+1.60%+6.39%+11.31%+58.86%+72.59%+18.68%+23.72%--0.00%218.44損失0.00%教育
600797Insigma Technology
7.55-0.04-0.53%0.000.000.007.590.000.0077.58億77.58億10.28億10.28億+8.32%+6.19%+11.19%+62.72%+63.77%+5.59%+15.80%0.53%0.00%123.7765.650.00%ITサービスⅡ
002581Shandong Sinobioway Biomedicine
13.67-0.08-0.58%0.000.000.0013.750.000.0090.19億54.79億6.60億4.01億+14.97%+6.96%+6.63%+59.70%+29.21%-18.63%-6.37%--0.00%損失損失0.00%生物製剤
002297HuNan Boyun New Materials
7.17-0.06-0.83%0.000.000.007.230.000.0041.09億41.09億5.73億5.73億+0.70%+1.27%-0.97%+31.08%+15.46%-8.89%-10.04%--0.00%損失140.590.00%航空機器II
300161Wuhan Huazhong Numerical Control
29.80-0.32-1.06%0.000.000.0030.120.000.0059.21億58.06億1.99億1.95億+7.74%+1.74%-8.02%+51.58%+26.54%-22.36%-16.95%0.07%0.00%損失219.120.00%一般機器

ニュース

掲示板

もっと見る