大学

銘柄追加
  • 1,032.206
  • +12.097+1.19%
取引時間中 02/12 14:10 CST
1,035.982高値1,019.313安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600797Insigma Technology
8.980.82+10.05%4,386.39万3.94億8.988.168.988.9892.27億92.27億10.28億10.28億+23.01%+42.77%+44.37%+19.41%+94.79%+69.11%+25.07%0.45%4.27%147.2178.090.00%ITサービスⅡ
600590Tellhow Sci-Tech
5.490.50+10.02%1,172.39万6,357.74万4.994.995.494.9946.82億46.31億8.53億8.44億+16.07%+13.20%+11.59%-3.35%+49.18%+3.00%+1.29%--1.39%損失83.1810.02%ミリタリーエレクトロニクス II
000925UniTTEC Co.,Ltd.
8.110.26+3.31%4,353.13万3.52億7.827.858.257.8155.00億54.75億6.78億6.75億+6.43%+13.43%+13.59%+8.86%+38.51%+11.94%-6.46%0.18%6.45%-2,703.3395.415.61%鉄道輸送機器 II
600718Neusoft Corporation
11.550.33+2.94%5,928.75万6.84億11.3011.2211.8511.25139.03億139.03億12.04億12.04億+17.62%+20.56%+30.07%+5.96%+49.03%+36.85%+7.24%1.13%4.93%151.97189.345.35%ITサービスⅡ
600100Tsinghua Tongfang
7.840.22+2.89%1.15億9.08億7.567.628.137.56262.66億262.66億33.50億33.50億+10.11%+18.97%+20.99%-9.36%+60.33%+30.02%+10.27%--3.42%損失損失7.48%コンピューター機器
002049Unigroup Guoxin Microelectronics
65.491.66+2.60%2,142.73万13.78億63.6063.8365.8863.23556.42億556.32億8.50億8.49億+7.71%+8.41%+8.50%-16.01%+30.25%+14.64%+1.74%1.04%2.52%36.8521.984.15%半導体
600601Founder Technology Group
5.550.14+2.59%2.26億12.50億5.375.415.645.34231.45億231.45億41.70億41.70億+9.04%-1.42%+25.00%+29.37%+104.80%+122.00%+26.42%--5.41%102.78173.445.55%部品
000988Huagong Tech
42.370.87+2.10%4,791.44万20.27億41.5141.5042.8841.50426.03億425.81億10.06億10.05億+11.38%+2.27%+5.66%-3.22%+49.98%+52.96%-2.15%0.35%4.77%37.7042.333.33%オートメーション機器
000526Xueda(Xiamen)Education Technology Group
47.980.95+2.02%424.97万2.01億46.9347.0348.7546.3259.05億57.09億1.23億1.19億+4.74%+14.67%+7.58%-4.42%-17.52%+19.50%+14.08%--3.57%27.7838.385.17%教育
000938Unisplendour Corporation
29.050.55+1.93%1.17億34.17億28.6128.5029.4828.56830.85億830.85億28.60億28.60億+10.92%+9.87%+14.33%-5.03%+43.81%+70.38%+4.38%0.48%4.11%38.7339.523.23%ITサービスⅡ
300523Beijing Global Safety Technology
20.970.12+0.58%380.29万7,931.20万20.8020.8521.0920.6048.78億48.71億2.33億2.32億+12.86%+18.34%+16.31%-27.91%+33.06%+27.09%+5.96%--1.64%損失61.322.35%ITサービスⅡ
000826Tus Environmental Science And Technology Development
1.980.01+0.51%2,901.23万5,753.84万1.981.972.011.9628.22億28.22億14.25億14.25億+6.45%+5.32%+2.06%-37.74%+28.57%-19.51%-1.00%--2.04%損失損失2.54%環境ガバナンス
002230Iflytek Co.,ltd.
54.110.20+0.37%4,715.04万25.46億53.8553.9154.5053.611,250.88億1,184.52億23.12億21.89億-0.59%+12.33%+19.69%+5.37%+49.68%+28.80%+11.98%0.18%2.15%581.83190.531.65%ソフトウェア開発
000990Chengzhi Co.,Ltd.
7.620.02+0.26%589.19万4,492.24万7.587.607.667.5792.60億92.60億12.15億12.15億+4.10%+3.81%+3.39%-9.29%+8.39%+5.83%-1.68%0.66%0.49%34.9552.191.18%化学原料
600530Shanghai Jiaoda Onlly
4.890.01+0.20%1,328.18万6,447.20万4.854.884.944.7837.89億37.89億7.75億7.75億+9.15%+6.77%+3.38%+23.80%+81.11%+105.46%+1.24%--1.71%2,445.00損失3.28%食品加工
002297HuNan Boyun New Materials
6.530.000.00%499.88万3,265.77万6.496.536.576.4937.42億37.42億5.73億5.73億+2.35%+1.40%+2.35%-11.99%+4.15%+2.19%-5.09%--0.87%損失128.041.23%航空機器II
601901Founder
8.05-0.01-0.12%2,630.44万2.12億8.068.068.118.03662.68億662.68億82.32億82.32億+3.07%+2.03%+3.07%-14.90%+9.49%+13.56%-3.36%0.88%0.32%30.3830.840.99%証券II
600730China Hi-Tech Group
6.90-0.01-0.14%1,665.96万1.15億6.856.916.956.8040.48億40.48億5.87億5.87億+8.32%+13.30%+20.42%-10.27%+60.09%+39.11%+14.05%--2.84%215.63-1,380.002.17%教育
002698Harbin Boshi Automation
18.93-0.03-0.16%2,545.25万4.81億18.8018.9619.2118.51193.57億159.28億10.23億8.41億+3.50%+2.99%+21.27%+17.72%+58.68%+58.65%+11.35%1.32%3.03%34.8636.263.69%オートメーション機器
300520GuoChuang Software
25.57-0.05-0.20%1,417.70万3.65億25.3325.6225.9925.3274.45億70.92億2.91億2.77億+2.57%+14.56%+20.27%-5.26%+68.22%+48.23%+11.76%--5.11%損失損失2.62%ソフトウェア開発
300205Wuhan Tianyu Information Industry
5.06-0.01-0.20%544.50万2,774.80万5.095.075.235.0121.76億21.56億4.30億4.26億+2.85%+23.11%+23.41%-15.81%-24.93%-45.00%+16.06%0.40%1.28%損失110.004.34%通信機器
300334Tianjin Motimo Membrane Technology
5.91-0.03-0.51%299.37万1,776.93万5.975.946.005.8817.85億17.85億3.02億3.02億+2.78%+9.24%+6.87%-14.96%+19.64%-10.05%+2.25%--0.99%損失損失2.02%環境ガバナンス
600661Shanghai Xinnanyang Only Education & Technology
11.58-0.06-0.52%765.68万8,929.38万11.7011.6411.8811.5433.18億33.18億2.87億2.87億+5.95%+5.66%+4.42%-21.70%-0.34%+31.74%-1.19%--2.67%損失損失2.92%教育
600846Shanghai Tongji Science & Technology Industrial
9.00-0.05-0.55%1,006.62万8,998.25万8.959.059.068.8656.23億56.23億6.25億6.25億+11.66%+11.52%+7.14%+5.26%+28.57%+0.33%+4.41%2.22%1.61%13.8914.752.21%エンジニアリング・コンサルタント・サービス II
300500Tus-Design Group
10.50-0.06-0.57%232.01万2,454.44万10.4910.5610.6810.4618.27億17.60億1.74億1.68億+2.74%+6.49%+2.94%-17.00%-0.19%-10.71%-1.04%0.57%1.38%損失損失2.08%エンジニアリング・コンサルタント・サービス II
300864Academy of Environmental Planning and Design,
20.65-0.13-0.63%76.93万1,596.20万20.5120.7820.8820.5132.31億32.31億1.56億1.56億+1.98%+1.47%+2.13%-9.83%+7.61%+15.11%-1.53%3.87%0.49%19.1720.921.78%環境ガバナンス
300597Jilin Jlu Communication Design Institute
9.32-0.07-0.75%469.64万4,404.90万9.409.399.459.3125.40億25.29億2.73億2.71億+4.95%+10.04%+12.97%-3.82%+31.64%+21.57%+6.51%0.04%1.73%9,320.00665.711.49%コミュニケーションサービス
002581Shandong Sinobioway Biomedicine
10.52-0.08-0.75%391.23万4,124.38万10.5610.6010.6310.4769.40億42.16億6.60億4.01億+2.83%+2.63%-5.99%-22.30%+7.57%-12.55%-1.13%--0.98%損失損失1.51%生物製剤
002030Daan Gene Co.,Ltd.
5.74-0.05-0.86%1,221.32万7,023.33万5.775.795.825.7180.56億80.56億14.03億14.03億+5.51%+3.61%+3.24%-12.63%+0.53%-31.71%+1.06%0.26%0.87%損失76.531.90%医療機器
000915Shandong Wit Dyne Health
27.54-0.26-0.94%296.27万8,225.11万27.7427.8028.1927.4164.53億64.50億2.34億2.34億-0.65%-0.33%+0.29%-1.04%+2.49%+8.00%-2.27%9.08%1.27%13.1711.022.81%化学医薬品

ニュース

掲示板

もっと見る