フォックスコンコンセプト

銘柄追加
  • 1,183.667
  • +25.291+2.18%
寄付前 12/04 15:00 CST
1,183.667高値1,134.059安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301622Baotou INST Magnetic New Materials
100.0077.64+347.23%2,165.22万24.98億130.0022.36149.9999.83115.93億27.49億1.16億2,748.81万+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%--78.77%68.2683.82224.33%新しい金属材料
300503Guangzhou Haozhi Industrial
20.510.86+4.38%6,006.18万12.34億19.3419.6521.8219.2362.78億49.04億3.06億2.39億+18.62%+8.58%+10.27%+60.36%+64.21%+18.01%+10.45%--25.12%損失損失13.18%一般機器
300400Shenzhen JT Automation Equipment
18.510.76+4.28%1,494.00万2.73億17.8717.7518.6917.6144.91億44.45億2.43億2.40億+7.24%+0.54%+2.38%+23.40%+82.19%+0.35%+17.26%2.73%6.22%73.45114.266.09%オートメーション機器
002182Baowu Magnesium Technology
11.400.32+2.89%5,420.12万6.19億11.1811.0811.8211.02113.06億88.77億9.92億7.79億+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%スモールメタル
002600Lingyi Itech
8.800.13+1.50%2.15億18.80億8.688.678.998.51616.72億606.63億70.08億68.94億+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%コンシューマエレクトロニクス
301512Shenzhen Intelligent Precision Instrument
44.850.59+1.33%182.33万8,152.07万44.1144.2645.6843.6623.92億11.13億5,333.34万2,481.34万+4.79%+2.33%+4.08%+21.71%-0.53%-22.81%-36.16%1.67%7.35%193.3229.554.56%オートメーション機器
301329Singatron Electronic
20.120.01+0.05%435.87万8,865.83万20.1520.1120.7919.9034.24億12.06億1.70億5,994.40万+2.81%-0.45%+0.60%+22.91%+7.94%-9.37%-9.86%1.89%7.27%50.5547.234.43%コンシューマエレクトロニクス
300632Xiamen Guang Pu Electronics
12.560.000.00%1,114.89万1.41億12.7112.5612.9712.4238.33億27.78億3.05億2.21億+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%オプティクスオプトエレクトロニクス
300476Victory Giant Technology
42.00-0.05-0.12%2,610.92万11.02億41.8842.0542.8641.57362.33億359.19億8.63億8.55億+9.78%-0.12%-5.23%+32.08%+37.70%+115.27%+130.00%0.45%3.05%42.6053.983.07%部品
301489Guangdong Suqun New Material
63.84-0.52-0.81%157.48万1.01億64.3364.3665.1663.7036.82億21.71億5,768.13万3,400.03万-2.55%-9.83%-2.50%-5.25%-10.85%-18.25%-15.27%0.40%4.63%62.7167.482.27%電子化学II
002916Shennan Circuits
98.00-1.11-1.12%345.69万3.40億99.6099.1199.7997.58502.62億500.60億5.13億5.11億-1.90%-5.46%-6.79%-0.10%+4.44%+34.32%+39.82%0.92%0.68%25.4135.952.23%部品
002429Shenzhen Mtc
5.06-0.06-1.17%4,286.91万2.18億5.135.125.145.02229.06億228.93億45.27億45.24億-0.78%-2.32%-2.69%+10.96%+3.82%-10.51%-7.56%2.09%0.95%13.5714.422.34%ブラックアプライアンス
300951Shenzhen Bsc Technology
30.86-0.38-1.22%181.75万5,628.49万31.1431.2431.3930.6052.29億46.63億1.69億1.51億+0.59%-1.50%-0.52%+17.97%+14.38%-34.61%-32.26%2.31%1.20%25.1520.442.53%コンシューマエレクトロニクス
300545Shenzhen Liande Automatic Equipment
33.75-0.44-1.29%445.30万1.51億34.0034.1934.4833.4760.24億38.01億1.78億1.13億-5.14%-8.64%-1.60%+39.41%+43.92%+6.43%-1.89%0.44%3.95%24.6433.992.95%オプティクスオプトエレクトロニクス
601137Ningbo Boway Alloy Material
17.37-0.23-1.31%1,694.72万2.95億17.6017.6017.6917.25135.81億135.52億7.82億7.80億-5.60%-9.91%-10.37%+20.79%+6.17%+13.83%+15.19%2.59%2.17%9.5012.092.50%新しい金属材料
301013Shenzhen Lihexing
13.41-0.21-1.54%877.97万1.19億13.5513.6213.8513.3431.34億25.38億2.34億1.89億+1.98%-2.76%-3.46%+21.91%+35.32%-11.25%-15.39%--4.64%損失損失3.74%特殊装備
603929L&K Engineering
26.17-0.43-1.62%299.20万7,918.22万26.6026.6027.0826.0755.84億55.84億2.13億2.13億-1.58%-6.27%-6.20%+22.58%+6.69%-4.00%+14.18%3.82%1.40%11.2319.463.80%プロフェッショナルエンジニアリング
002885Shenzhen JingQuanHua Electronics
13.38-0.22-1.62%473.59万6,377.76万13.5413.6013.6313.3036.38億31.11億2.72億2.32億+1.52%-1.69%-10.74%+23.66%+22.87%-26.02%-26.10%0.10%2.04%1,029.23106.192.43%その他の電子機器II
601138Foxconn Industrial Internet
21.88-0.36-1.62%9,626.08万21.15億22.2522.2422.3221.804,347.10億4,346.23億198.68億198.64億-1.97%-8.83%-9.51%+12.49%-8.64%+45.96%+50.48%2.65%0.49%19.1620.662.34%コンシューマエレクトロニクス
000727TPV Technology
3.03-0.05-1.62%1.63億5.02億3.083.083.153.02137.25億137.25億45.30億45.30億+0.33%+7.45%+5.57%+56.19%+44.98%+8.60%+13.06%--3.60%48.1049.674.22%オプティクスオプトエレクトロニクス
605118Xiamen Leading Optics
16.29-0.27-1.63%221.15万3,623.40万16.5516.5616.5616.1666.32億66.32億4.07億4.07億+0.25%-1.21%-3.09%+11.81%+5.85%+1.75%-31.70%2.09%0.54%43.7942.982.42%コンピューター機器
300909Shenzhen Hui Chuang Da Technology
27.73-0.46-1.63%328.69万9,147.17万28.0028.1928.1727.5047.97億31.68億1.73億1.14億-0.29%+7.90%+4.44%+41.91%+29.76%-0.14%-10.40%0.54%2.88%42.7951.162.38%オプティクスオプトエレクトロニクス
600207Henan Ancai Hi-TechCo.,Ltd.
5.08-0.09-1.74%2,335.07万1.20億5.155.175.265.0455.34億55.34億10.89億10.89億+3.67%+2.01%+1.60%+45.14%+29.26%+3.67%+6.50%--2.14%損失損失4.26%太陽光発電装置
002768Qingdao Gon Technology
22.34-0.42-1.85%193.86万4,357.81万22.7622.7622.8022.2860.60億39.49億2.71億1.77億+0.18%-1.85%-2.74%+22.68%+4.25%+5.92%+5.17%0.81%1.10%11.1013.002.29%プラスチック
603890Suzhou Chunqiu Electronic Technology
11.05-0.21-1.87%805.59万8,976.76万11.2711.2611.3010.9848.51億48.51億4.39億4.39億-0.54%-3.75%-8.75%+29.69%+16.32%+5.44%-3.49%--1.84%30.87181.152.84%コンシューマエレクトロニクス
002913Aoshikang Technology
24.00-0.47-1.92%267.60万6,463.68万24.4224.4724.4923.8576.17億61.37億3.17億2.56億-1.11%-5.51%-4.46%+1.01%-3.85%-19.86%-20.88%4.13%1.05%21.3314.692.62%部品
002241Goertek Inc.
25.08-0.53-2.07%6,979.09万17.54億25.5525.6125.5824.89871.77億769.66億34.76億30.69億+0.76%+0.08%+7.63%+25.90%+49.27%+38.85%+20.79%1.00%2.27%34.3180.132.69%コンシューマエレクトロニクス
603203Quick Intelligent Equipment
25.38-0.55-2.12%623.59万1.61億25.7525.9326.4625.2663.24億63.24億2.49億2.49億+5.22%+4.57%+5.27%+27.28%+24.19%-10.49%-10.37%2.36%2.50%31.9633.094.63%オートメーション機器
600637Oriental Pearl Group
8.17-0.19-2.27%3,186.21万2.62億8.338.368.358.13274.67億274.67億33.62億33.62億-3.08%-3.43%-9.42%+33.06%+29.48%+4.08%+11.31%2.20%0.95%51.3845.642.63%テレビ放送 II
300686Shenzhen CDL Precision Technology
9.77-0.23-2.30%1,140.62万1.12億9.9510.0010.019.6925.95億19.41億2.66億1.99億+4.05%+2.20%+5.97%-6.77%+53.38%-9.95%-7.66%--5.74%損失損失3.20%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る