フォックスコンコンセプト

銘柄追加
  • 1,279.549
  • +31.898+2.56%
休場 02/07 15:00 CST
1,299.245高値1,252.389安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600207Henan Ancai Hi-TechCo.,Ltd.
4.710.43+10.05%8,485.96万3.95億4.274.284.714.2651.31億51.31億10.89億10.89億+11.35%+9.53%+8.28%-5.80%+26.95%-14.05%+5.61%--7.79%損失損失10.51%太陽光発電装置
002861YingTong Telecommunication
18.401.67+9.98%4,300.18万7.47億16.0016.7318.4015.6034.28億27.63億1.86億1.50億+19.48%+57.53%+45.11%+48.87%+110.53%+49.11%+30.59%0.82%28.64%損失損失16.74%コンシューマエレクトロニクス
300870Shenzhen Honor Electronic
120.556.96+6.13%592.01万7.08億114.72113.59125.82112.58122.00億122.00億1.01億1.01億-7.27%+12.63%+11.72%+104.88%+243.08%+214.64%+12.90%0.54%5.85%39.4262.3311.66%その他電源装置Ⅱ
601138Foxconn Industrial Internet
21.551.07+5.22%2.89億61.88億20.6720.4821.9120.594,279.52億4,279.24億198.59億198.57億-6.30%+3.41%+4.06%-10.88%+8.62%+64.13%+0.23%2.69%1.46%18.8520.336.45%コンシューマエレクトロニクス
300476Victory Giant Technology
49.502.17+4.58%6,111.34万30.35億48.0047.3351.5047.70427.03億423.33億8.63億8.55億-15.17%+5.91%+18.19%+11.69%+61.66%+201.45%+17.61%0.38%7.15%50.2063.628.03%部品
002600Lingyi Itech
10.160.39+3.99%7.24億73.61億10.029.7710.509.92712.03億700.38億70.08億68.94億+22.12%+26.05%+29.92%+14.93%+62.56%+89.90%+27.00%0.30%10.51%44.9634.685.94%コンシューマエレクトロニクス
300731Shenzhen Cotran New Material
24.560.82+3.45%1,564.80万3.85億23.7523.7425.3923.3631.05億29.51億1.26億1.20億+7.25%+15.74%+16.29%+11.53%+75.43%+36.52%+13.65%0.41%13.02%123.42122.198.55%ゴム
605118Xiamen Leading Optics
19.950.58+2.99%1,455.36万2.87億19.2119.3720.0419.1281.22億81.22億4.07億4.07億+7.32%+16.46%+11.27%+18.68%+51.02%+2.20%+12.02%1.70%3.58%53.6352.644.75%コンピューター機器
301489Guangdong Suqun New Material
66.691.87+2.88%368.47万2.44億64.3464.8267.8864.3438.47億22.67億5,768.13万3,400.03万+7.67%+5.19%-0.07%+1.85%+16.67%+5.76%-2.27%0.38%10.84%65.5170.505.46%電子化学II
300684Jones Tech Plc
26.200.64+2.50%2,235.88万5.87億25.6925.5626.9525.5678.47億52.58億3.00億2.01億-1.17%+1.39%+20.46%+23.53%+86.61%+60.24%+16.81%0.92%11.14%51.78106.505.44%電子化学II
300632Xiamen Guang Pu Electronics
12.090.23+1.94%1,958.59万2.36億12.0011.8612.2511.8436.90億26.74億3.05億2.21億+6.43%+7.47%+11.43%-0.29%+36.69%+11.36%+9.02%3.33%8.85%74.1741.263.46%オプティクスオプトエレクトロニクス
300227Shenzhen Sunshine Laser & Electronics Technology
8.640.15+1.77%2,596.47万2.24億8.448.498.788.3742.73億35.65億4.95億4.13億+7.06%+7.46%+7.46%-14.37%+80.56%+25.31%+3.72%0.29%6.29%121.6975.134.83%オートメーション機器
002429Shenzhen Mtc
5.610.09+1.63%1.20億6.70億5.505.525.675.49253.96億253.82億45.27億45.24億+3.70%+4.66%-0.53%+7.88%+13.33%+11.00%-2.94%1.89%2.65%15.0415.983.26%ブラックアプライアンス
002913Aoshikang Technology
28.690.46+1.63%2,967.07万8.62億28.0028.2329.7727.5091.05億73.36億3.17億2.56億+14.94%+20.04%+25.17%+14.21%+15.41%+13.47%+19.00%3.46%11.60%25.5017.568.04%部品
000727TPV Technology
2.810.04+1.44%1.35億3.78億2.762.772.862.74127.28億127.28億45.30億45.30億+4.85%+2.55%+4.07%-2.09%+47.12%+20.09%+1.08%--2.97%44.6046.074.33%オプティクスオプトエレクトロニクス
002885Shenzhen JingQuanHua Electronics
13.280.17+1.30%1,307.64万1.73億13.2213.1113.4213.0136.11億30.87億2.72億2.32億+4.90%+5.73%-8.29%-11.41%+37.90%-19.69%-6.81%0.11%5.63%1,021.54105.403.13%その他の電子機器II
002976Suzhou Cheersson Precision Industry Group
22.680.29+1.30%251.05万5,723.26万22.5822.3923.2722.2027.48億14.79億1.21億6,519.64万+8.57%+8.26%+7.13%-1.65%+7.95%-19.20%+3.70%0.66%3.85%損失53.244.78%自動車部品
002866Jiangsu Transimage Technology
16.020.20+1.26%754.02万1.21億15.8715.8216.2215.7346.38億29.04億2.90億1.81億+6.23%+3.89%-0.25%-3.14%+46.84%-13.89%-0.99%0.09%4.16%216.49111.253.10%コンシューマエレクトロニクス
603626Kunshan Kersen Science & Technology
8.240.10+1.23%2,248.73万1.86億8.148.148.388.1145.72億45.72億5.55億5.55億+9.43%+7.29%+7.85%-17.68%+73.47%+16.88%+5.64%1.58%4.05%損失損失3.32%コンシューマエレクトロニクス
603595Zhejiang Tony Electronic
18.560.21+1.14%531.39万9,867.45万18.3518.3518.8018.2743.14億43.14億2.32億2.32億+4.68%+11.81%+10.21%-10.73%+13.45%-30.36%+8.60%--2.29%損失損失2.89%コンシューマエレクトロニクス
601137Ningbo Boway Alloy Material
20.530.23+1.13%3,044.22万6.24億20.3220.3020.7320.21166.56億166.22億8.11億8.10億+0.15%+5.01%+4.37%+5.93%+57.80%+39.66%+1.13%2.19%3.76%11.6414.822.56%新しい金属材料
603929L&K Engineering
29.980.25+0.84%734.78万2.20億29.6529.7330.5029.5563.97億63.97億2.13億2.13億+10.59%+9.42%+12.41%+7.46%+29.78%+45.53%+8.11%3.34%3.44%12.8622.293.20%プロフェッショナルエンジニアリング
300400Shenzhen JT Automation Equipment
17.450.12+0.69%1,006.27万1.75億17.3217.3317.7517.1842.34億41.91億2.43億2.40億+6.60%+9.27%+11.15%-3.48%+67.15%+31.95%+7.58%2.89%4.19%69.25107.723.29%オートメーション機器
002897Wenzhou Yihua Connector
44.450.29+0.66%1,687.69万7.49億44.4244.1645.0143.6986.26億79.92億1.94億1.80億+2.92%+2.07%+9.03%-7.99%+31.20%+18.53%+7.50%0.22%9.39%34.0470.562.99%通信機器
603890Suzhou Chunqiu Electronic Technology
13.570.07+0.52%6,370.02万8.69億13.5213.5014.0813.3359.58億59.58億4.39億4.39億+10.15%+21.81%+13.18%+12.06%+75.10%+38.61%+15.49%--14.51%37.91222.465.56%コンシューマエレクトロニクス
301013Shenzhen Lihexing
12.320.06+0.49%1,068.24万1.32億12.2812.2612.4512.1228.80億23.31億2.34億1.89億+6.67%+7.79%+9.71%-11.30%+34.79%-6.95%+4.85%--5.65%損失損失2.69%特殊装備
300602Shenzhen FRD Science & Technology
20.700.05+0.24%3,558.68万7.40億20.5520.6521.1620.45120.06億81.10億5.80億3.92億+4.55%+10.58%+12.26%-1.05%+57.18%+43.68%+7.70%0.16%9.08%76.10116.293.44%コンシューマエレクトロニクス
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
17.470.04+0.23%912.51万1.60億17.4017.4317.7417.1235.01億25.14億2.00億1.44億+6.85%-5.11%-5.92%-12.69%+17.56%+1.10%-11.68%--6.34%459.74513.823.56%電子化学II
002938Avary Holding
40.010.09+0.23%1,448.30万5.85億40.1139.9241.3039.48927.66億922.43億23.19億23.05億+0.15%+9.38%+12.39%+10.62%+18.20%+111.45%+9.68%1.25%0.63%27.1428.224.56%部品
300951Shenzhen Bsc Technology
30.100.05+0.17%229.06万6,947.18万30.1030.0530.8029.8651.01億45.48億1.69億1.51億+4.41%+7.04%+5.47%-2.97%+13.16%-14.70%+0.77%2.37%1.52%24.5319.933.13%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る