フォックスコンコンセプト

銘柄追加
  • 1,310.120
  • -9.699-0.73%
取引時間中 03/11 10:59 CST
1,323.886高値1,299.664安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300476Victory Giant Technology
70.615.95+9.20%6,730.61万46.81億67.9564.6673.9867.88609.14億603.86億8.63億8.55億+32.10%+32.50%+30.04%+61.95%+150.12%+217.48%+67.76%0.27%7.87%71.6190.769.43%部品
688097Bozhon Precision Industry Technology
36.261.65+4.77%1,924.47万7.03億34.2834.6138.1734.24161.95億160.86億4.47億4.44億+25.77%+11.40%+30.10%+29.22%+73.61%+32.16%+38.13%0.59%4.34%39.0341.4911.36%オートメーション機器
002388Sunyes Manufacturing
3.780.12+3.28%2,384.41万8,780.05万3.593.663.793.5719.30億18.96億5.11億5.02億+12.50%+8.93%+8.31%-10.00%-18.88%-10.85%+10.20%--4.75%損失損失6.01%その他の電子機器II
605118Xiamen Leading Optics
21.280.58+2.80%1,283.75万2.72億20.6220.7022.3620.0086.63億86.63億4.07億4.07億+10.32%+6.24%+9.35%+24.01%+48.92%+28.50%+19.48%1.60%3.15%57.2056.1511.40%コンピューター機器
300870Shenzhen Honor Electronic
150.002.51+1.70%350.10万5.19億143.00147.49153.00142.00153.78億153.78億1.03億1.03億+15.39%-8.07%+23.81%+82.33%+275.02%+244.01%+40.48%0.43%3.42%49.7078.587.46%その他電源装置Ⅱ
002429Shenzhen Mtc
5.570.05+0.91%5,596.19万3.09億5.445.525.605.41252.15億252.01億45.27億45.24億+1.83%+0.36%+1.46%+7.95%+20.82%+3.26%-3.63%1.90%1.24%14.9315.873.44%ブラックアプライアンス
002182Baowu Magnesium Technology
13.060.10+0.77%1,558.21万2.02億12.7012.9613.1212.68129.53億113.04億9.92億8.66億+6.09%+1.95%+11.24%+8.11%+44.63%+11.42%+15.78%0.71%1.80%51.2242.273.40%スモールメタル
000727TPV Technology
3.060.02+0.66%1.12億3.43億3.013.043.102.99138.60億138.60億45.30億45.30億+6.62%+0.33%+6.99%-5.85%+57.73%+20.00%+10.07%--2.47%48.5750.163.62%オプティクスオプトエレクトロニクス
300503Guangzhou Haozhi Industrial
28.650.02+0.07%2,359.31万6.91億28.0028.6330.5727.9587.69億68.50億3.06億2.39億+7.46%-2.22%+27.73%+40.99%+121.24%+77.84%+51.43%--9.87%損失損失9.15%一般機器
002217Holitech Technology
2.070.000.00%1,632.80万3,378.62万2.062.072.082.05154.82億117.58億74.79億56.80億+2.99%+0.49%-8.41%-7.17%+51.09%+16.95%-13.39%--0.29%損失損失1.45%オプティクスオプトエレクトロニクス
600637Oriental Pearl Group
7.90-0.02-0.25%1,912.32万1.51億7.827.927.987.81265.59億265.59億33.62億33.62億+2.07%-2.11%-3.30%-6.51%+28.46%+9.57%+1.80%2.28%0.57%49.6944.132.15%テレビ放送 II
300684Jones Tech Plc
26.38-0.08-0.30%441.45万1.16億26.0226.4626.6526.0079.01億52.94億3.00億2.01億+0.88%-9.60%+2.85%+18.83%+61.35%+74.35%+17.61%0.91%2.20%52.13107.242.46%電子化学II
002866Jiangsu Transimage Technology
18.98-0.09-0.47%768.06万1.47億18.7019.0719.3018.7054.95億34.40億2.90億1.81億+4.63%+5.27%+18.11%+0.69%+43.03%+20.39%+17.31%0.08%4.24%256.49131.813.15%コンシューマエレクトロニクス
300337Yinbang Clad Material
14.16-0.07-0.49%3,395.13万4.85億14.1814.2314.5114.01116.38億100.73億8.22億7.11億+8.92%+1.58%+18.69%+8.59%+67.57%+117.18%+27.34%0.14%4.77%110.63181.543.51%工業用金属
603890Suzhou Chunqiu Electronic Technology
12.99-0.07-0.54%824.71万1.08億12.8913.0613.2712.8057.03億57.03億4.39億4.39億+4.00%-5.11%-4.20%+14.75%+50.00%+45.79%+10.55%--1.88%36.28212.953.60%コンシューマエレクトロニクス
300632Xiamen Guang Pu Electronics
14.46-0.08-0.55%461.09万6,682.49万14.2514.5414.6714.2544.13億31.99億3.05億2.21億-2.03%-2.36%+0.28%+10.21%+58.12%+51.31%+30.39%2.79%2.08%88.7149.352.89%オプティクスオプトエレクトロニクス
002913Aoshikang Technology
28.63-0.17-0.59%212.65万6,126.82万28.4028.8029.3528.2690.86億73.21億3.17億2.56億+2.76%-2.98%-0.42%+17.38%+22.93%+2.05%+18.75%3.46%0.83%25.4517.523.79%部品
002861YingTong Telecommunication
14.61-0.10-0.68%443.73万6,497.76万14.5214.7114.8814.4427.22億21.94億1.86億1.50億0.00%-4.57%-14.61%+18.49%+37.31%+53.14%+3.69%1.03%2.96%損失損失2.99%コンシューマエレクトロニクス
300686Shenzhen CDL Precision Technology
9.16-0.07-0.76%237.01万2,175.84万9.059.239.269.0323.87億17.74億2.61億1.94億+0.33%-3.58%-3.17%-7.19%+6.64%+24.97%+4.93%--1.22%損失損失2.49%コンシューマエレクトロニクス
300567Wuhan Jingce Electronic Group
65.86-0.51-0.77%273.66万1.81億65.0866.3767.0965.06181.65億134.61億2.76億2.04億+0.67%-3.60%+1.73%-4.69%+24.03%+3.19%+2.43%0.30%1.34%74.17121.073.06%一般機器
002885Shenzhen JingQuanHua Electronics
14.30-0.12-0.83%761.24万1.09億14.3014.4214.5214.2138.88億33.25億2.72億2.32億+4.38%+3.62%+5.46%+5.46%+30.36%+2.83%+0.35%0.10%3.27%1,100.00113.492.15%その他の電子機器II
002768Qingdao Gon Technology
24.64-0.21-0.85%223.50万5,497.30万24.6424.8524.9224.3666.84億43.55億2.71億1.77億0.00%-0.28%+3.23%+8.02%+34.20%+25.57%+6.81%0.73%1.27%12.2414.342.25%プラスチック
603203Quick Intelligent Equipment
25.17-0.25-0.98%131.89万3,334.64万25.2025.4225.5725.0562.71億62.71億2.49億2.49億+1.70%-1.02%+4.27%-0.32%+25.85%+15.11%+9.34%2.38%0.53%31.7032.822.05%オートメーション機器
002903Yuhuan CNC Machine Tool
18.63-0.20-1.06%329.18万6,186.64万18.4918.8318.9718.3829.03億19.39億1.56億1.04億+2.36%-0.27%+6.64%-2.97%+19.96%-4.46%+14.65%1.07%3.16%188.1872.493.13%一般機器
002897Wenzhou Yihua Connector
46.15-0.50-1.07%335.08万1.55億45.8546.6546.7645.8589.55億82.98億1.94億1.80億-1.93%-2.66%+3.36%+12.56%+31.56%+36.06%+11.61%0.22%1.86%35.3473.251.95%通信機器
300400Shenzhen JT Automation Equipment
17.36-0.19-1.08%281.22万4,917.34万17.3317.5517.6317.3242.12億41.69億2.43億2.40億+0.81%-3.18%-0.29%-5.45%+27.09%+46.81%+7.03%2.91%1.17%68.89107.161.77%オートメーション機器
002976Suzhou Cheersson Precision Industry Group
22.52-0.25-1.10%46.56万1,052.38万22.5022.7722.7722.3927.29億14.68億1.21億6,519.64万+2.09%-0.09%-0.71%-9.23%+11.21%-8.94%+2.97%0.67%0.71%損失52.861.67%自動車部品
601137Ningbo Boway Alloy Material
21.33-0.25-1.16%745.82万1.59億21.1921.5821.5321.02173.14億172.78億8.12億8.10億+2.16%-0.88%+0.66%+20.37%+50.42%+49.27%+5.07%2.11%0.92%12.1115.412.36%新しい金属材料
002845Shenzhen TXD Technology
16.48-0.20-1.20%432.15万7,130.68万16.4016.6816.6516.3653.98億41.24億3.28億2.50億-1.26%-1.08%+2.68%+1.23%+39.31%+14.84%+8.71%0.49%1.73%52.48112.111.74%オプティクスオプトエレクトロニクス
300227Shenzhen Sunshine Laser & Electronics Technology
8.87-0.11-1.22%1,035.37万9,250.60万8.838.989.038.7743.87億36.60億4.95億4.13億+3.50%-2.63%-1.77%-8.27%+66.89%+36.57%+6.48%0.28%2.51%124.9377.132.90%オートメーション機器

ニュース

掲示板

もっと見る