サッカーコンセプト

銘柄追加
  • 728.444
  • +22.465+3.18%
取引時間終了 03/06 15:00 CST
729.694高値708.366安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002415Hangzhou Hikvision Digital Technology
33.602.44+7.83%1.79億58.82億31.2931.1633.7631.253,102.35億3,059.51億92.33億91.06億+8.56%+4.71%+10.64%+12.04%+25.75%+0.54%+9.45%2.68%1.97%23.2221.998.06%コンピューター機器
300291Beijing Baination Pictures
5.240.24+4.80%3,370.06万1.74億5.025.005.275.0149.36億48.68億9.42億9.29億-0.38%-0.57%+1.35%-17.61%+26.27%+6.50%+4.17%--3.63%損失損失5.20%映画館ライン
002229Hongbo Co.,Ltd.
13.480.58+4.50%4,136.42万5.55億13.0012.9013.6512.9966.89億66.48億4.96億4.93億-1.03%-2.88%+13.66%-12.58%+59.15%-38.45%+12.43%--8.39%損失損失5.12%パッケージ印刷
002181Guangdong Guangzhou Daily Media
5.900.25+4.42%3,785.85万2.19億5.685.655.915.6568.50億66.94億11.61億11.35億-0.34%-4.22%+4.06%+20.41%+83.80%+48.76%+5.17%0.92%3.34%損失842.864.60%公開します
300043Rastar Group
4.120.17+4.30%7,729.59万3.15億3.983.954.153.9651.26億51.23億12.44億12.44億-5.72%-2.14%+2.49%-8.85%+50.36%+46.62%+13.19%--6.22%損失187.274.81%ゲームⅡ
600633Zhejiang Daily Digital Culture Group
15.130.56+3.84%1.23億18.65億14.9914.5715.3914.79191.86億191.86億12.68億12.68億+2.09%-18.92%+22.51%+34.73%+83.17%+41.40%+44.65%1.45%9.73%42.9828.934.12%ゲームⅡ
600606Greenland Holdings Corporation
1.920.06+3.23%1.11億2.11億1.881.861.921.87269.84億269.84億140.54億140.54億-1.03%+0.52%+3.23%-23.20%+36.17%-11.11%-8.57%--0.79%損失損失2.69%不動産開発
300005Toread Holdings Group
8.210.21+2.63%3,640.45万2.98億8.038.008.357.9572.55億72.52億8.84億8.83億+4.72%+21.27%+19.68%+0.37%+52.60%+68.34%+17.12%0.29%4.12%57.01101.365.00%衣類とホームテキスタイル
002587Shenzhen AOTO Electronics
6.480.16+2.53%2,581.88万1.67億6.356.326.526.3042.22億33.39億6.52億5.15億+0.15%0.00%+3.35%-17.24%+16.34%+19.56%+8.00%0.93%5.01%損失308.573.48%オプティクスオプトエレクトロニクス
300355M-Grass Ecology And Environment
5.460.11+2.06%1.28億6.91億5.335.355.505.2687.59億74.59億16.04億13.66億-2.15%+3.61%+10.30%-20.75%+138.43%+76.87%+6.43%0.42%9.37%546.0035.234.49%インフラストラクチャ
000652Tianjin TEDA
4.000.08+2.04%2,074.16万8,276.92万3.963.924.023.9359.02億58.98億14.76億14.74億-0.99%+1.01%+3.36%-12.09%+30.72%+13.96%-3.38%1.00%1.41%32.0032.262.30%包括的な II
300389Shenzhen Absen Optoelectronic
11.740.23+2.00%523.16万6,148.05万11.5111.5111.8711.5143.33億27.38億3.69億2.33億-1.59%-4.16%+4.73%-4.71%+16.93%-29.06%-1.43%2.56%2.24%20.2413.733.13%オプティクスオプトエレクトロニクス
300651Jiangsu Jinling Sports Equipment
13.940.27+1.98%342.49万4,758.41万13.6913.6714.0313.6917.95億10.45億1.29億7,497.52万+1.53%+3.18%+6.41%-8.47%+23.36%+3.41%+10.11%1.08%4.57%34.5926.552.49%エンターテイメント用品
300162Ledman Optoelectronic
7.650.14+1.86%1,363.27万1.04億7.527.517.727.5232.09億26.07億4.20億3.41億-2.67%0.00%+3.94%-11.15%+24.19%+50.59%+1.59%--4.00%損失損失2.66%オプティクスオプトエレクトロニクス
600340China Fortune Land Development
2.560.04+1.59%1.39億3.55億2.502.522.592.50100.19億99.67億39.14億38.93億-3.40%-0.78%+12.28%-26.65%+143.81%+81.56%-4.83%--3.57%損失損失3.57%不動産開発
600287Jiangsu Sainty Corp.,Ltd.
4.510.07+1.58%228.35万1,022.08万4.454.444.524.4419.79億19.70億4.39億4.37億0.00%+0.67%-1.74%+6.12%+58.25%+3.68%+7.38%--0.52%27.0127.841.80%トレード II
600158China Sports Industry Group
8.050.12+1.51%3,182.17万2.56億7.937.938.127.8877.24億77.24億9.60億9.60億+0.50%+1.51%+0.63%-6.61%+18.56%+2.72%-2.66%0.29%3.32%57.50107.333.03%スポーツ II
001300Sportsoul Co.,Ltd.
12.370.18+1.48%429.01万5,280.90万12.2012.1912.4012.1230.16億8.19億2.44億6,621.91万-0.24%+0.08%+4.30%-16.36%+24.32%-5.36%+7.47%--6.48%損失損失2.30%エンターテイメント用品
600104SAIC Motor Corporation
16.650.23+1.40%5,892.70万9.77億16.4316.4216.7016.351,927.29億1,927.29億115.75億115.75億-1.94%-5.88%-1.94%-12.04%+32.56%+14.95%-19.80%2.22%0.51%20.0613.662.13%乗用車
000839CITIC Guoan Information Industry
3.150.04+1.29%5,032.11万1.58億3.113.113.163.11123.47億123.47億39.20億39.20億-0.32%-3.37%+5.00%-13.46%+38.77%+57.50%+2.27%--1.28%393.75損失1.61%コミュニケーションサービス
601777Chongqing Qianli Technology
9.200.11+1.21%6,957.05万6.41億9.169.099.349.07415.94億415.94億45.21億45.21億-10.68%+5.63%+30.50%+19.17%+135.29%+196.77%+20.26%--1.54%9,200.001,840.002.97%オートバイなど
000625Chongqing Changan Automobile
13.120.15+1.16%7,890.57万10.35億13.0512.9713.1613.041,300.73億1,083.81億99.14億82.61億-1.87%-1.20%-0.30%-6.49%+8.52%-2.65%-1.80%2.61%0.96%25.8811.480.93%乗用車
600881Jilin Yatai
1.820.02+1.11%6,416.01万1.17億1.791.801.841.7959.13億59.13億32.49億32.49億-4.21%-0.55%+5.81%-7.14%+78.43%+19.74%+0.55%--1.98%損失損失2.78%包括的な II
300218Anhui Anli Material Technology
17.090.18+1.06%692.13万1.18億17.0016.9117.1116.8337.08億36.96億2.17億2.16億+1.42%+1.18%+5.49%+6.15%+18.68%+50.55%+10.97%0.76%3.20%20.6752.421.66%プラスチック
605099CoCreation Grass
21.260.22+1.05%140.77万2,979.79万21.0421.0421.3520.9585.39億85.06億4.02億4.00億+1.63%+1.48%-0.28%+7.10%+10.84%+18.51%+1.33%2.54%0.35%18.0619.801.90%家庭用品
000558Chengdu New Tianfu Culture Tourism Development
3.270.03+0.93%4,202.23万1.37億3.223.243.303.2142.16億42.14億12.89億12.89億-5.22%-4.66%-4.11%-1.51%+45.98%+24.81%-4.11%--3.26%74.3274.322.78%不動産開発
002768Qingdao Gon Technology
24.390.19+0.79%530.03万1.31億24.6324.2024.9724.3666.16億43.11億2.71億1.77億-5.10%+1.67%+0.79%+7.16%+32.92%+26.49%+5.72%0.74%3.00%12.1214.202.52%プラスチック
002431Palm Eco-Town Development
2.040.01+0.49%1,751.18万3,571.33万2.032.032.052.0236.98億36.98億18.13億18.13億-3.32%-1.92%+2.51%-16.39%+32.47%-1.45%-2.39%--0.97%損失損失1.48%インフラストラクチャ
002701ORG Technology
4.910.02+0.41%1,804.66万8,819.73万4.904.894.934.85125.68億125.57億25.60億25.57億-2.39%+1.24%-1.41%-11.85%+13.66%+18.58%-13.40%2.44%0.71%15.1516.201.64%パッケージ印刷
600018Shanghai International Port
5.560.02+0.36%3,062.72万1.69億5.545.545.565.491,294.44億1,290.73億232.81億232.15億-0.54%-1.59%-2.80%-5.12%-5.28%+4.35%-9.15%3.99%0.13%9.479.811.26%出荷ポート

ニュース

掲示板

もっと見る