インテリジェント輸送

銘柄追加
  • 929.271
  • +10.812+1.18%
取引時間終了 03/12 15:00 CST
939.823高値924.438安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300353Kyland Technology
17.182.07+13.70%1.02億17.28億15.3015.1118.0415.27105.64億89.71億6.15億5.22億+23.33%+29.08%+32.15%+25.77%+123.12%+74.77%+49.65%--19.62%272.70272.7018.33%通信機器
300248Newcapec Electronics
17.161.92+12.60%1.34億22.44億15.9015.2417.8015.9081.74億70.21億4.76億4.09億+47.55%+39.51%+41.23%+43.60%+148.70%+140.67%+77.09%0.47%32.85%71.8075.9312.47%コンピューター機器
000925UniTTEC Co.,Ltd.
9.520.87+10.06%5,699.86万5.29億8.898.659.528.8264.57億64.27億6.78億6.75億+13.74%+11.87%+16.38%+9.93%+69.84%+39.69%+9.80%0.16%8.44%-3,173.33112.008.09%鉄道輸送機器 II
000997Newland Digital Technology
26.942.45+10.00%5,302.43万13.96億24.6124.4926.9424.61278.04億276.50億10.32億10.26億+16.57%+17.28%+9.42%+30.14%+116.28%+53.50%+35.04%2.04%5.17%27.6927.729.51%コンピューター機器
603206Bestlink Technologies
22.332.03+10.00%772.95万1.73億22.3320.3022.3322.3368.15億19.47億3.05億8,720.00万+23.64%+20.96%+22.56%+29.90%+83.79%+55.61%+28.48%0.85%8.86%45.3936.730.00%コミュニケーションサービス
300270Joyware Electronics
9.000.79+9.62%4,296.57万3.75億8.288.219.068.2227.25億23.08億3.03億2.56億+9.22%+8.83%+10.16%+5.76%+66.36%+39.53%+25.87%--16.75%損失損失10.23%コンピューター機器
000032Shenzhen Sed Industry
26.461.78+7.21%1.28億33.66億25.0024.6827.1524.82301.10億170.60億11.38億6.45億+3.32%-18.58%+27.21%+45.15%+106.40%+43.80%+50.00%0.42%19.87%63.6191.249.44%プロフェッショナルエンジニアリング
600728Pci Technology Group
6.160.41+7.13%3.20億19.58億5.845.756.335.78132.00億132.00億21.43億21.43億+16.01%+10.00%+18.69%+12.82%+59.17%+23.16%+31.62%0.31%14.95%684.4433.489.57%ITサービスⅡ
002401COSCO SHIPPING Technology
17.821.00+5.95%5,409.09万9.74億16.9316.8218.5016.8666.23億66.18億3.72億3.71億+3.01%+1.71%+8.07%+3.66%+38.46%+10.82%+12.22%1.01%14.57%45.4635.089.75%ITサービスⅡ
600775Nanjing Panda Electronics
11.050.50+4.74%6,374.52万7.04億10.7010.5511.5810.64100.98億74.24億9.14億6.72億+4.64%+2.31%+7.70%-2.64%+48.52%+1.10%+10.06%--9.49%損失損失8.91%通信機器
002528Shenzhen Infinova
2.670.12+4.71%3,757.30万9,985.86万2.572.552.682.5732.00億28.04億11.99億10.50億+5.12%-2.55%+1.14%-20.77%+15.58%-63.27%-6.64%--3.58%損失損失4.31%コンピューター機器
300076Ningbo GQY Video & Telecom Joint-Stock
8.800.38+4.51%5,369.20万4.69億8.398.429.308.3137.31億37.31億4.24億4.24億+6.67%+28.28%+18.28%+9.32%+143.77%+118.91%+24.65%--12.66%損失損失11.76%オプティクスオプトエレクトロニクス
603220China Bester Group Telecom
30.131.23+4.26%7,505.61万22.40億29.4328.9031.7328.60130.76億130.76億4.34億4.34億+13.27%+6.58%+23.38%+36.77%+66.93%+28.59%+31.17%0.38%17.30%69.7591.0310.83%コミュニケーションサービス
002609Shenzhen Jieshun Science And Technology Industry
9.470.37+4.07%3,161.78万2.97億9.159.109.649.0361.12億43.51億6.45億4.59億+11.81%+8.35%+9.73%+4.30%+34.71%+14.30%+14.65%1.32%6.88%86.0954.436.70%ITサービスⅡ
300590Queclink Wireless Solutions
16.180.63+4.05%2,420.53万3.91億15.5515.5516.6515.5474.40億57.32億4.60億3.54億+1.38%-7.01%-5.93%+3.92%+55.28%+89.89%+4.66%0.93%6.83%40.7650.727.14%通信機器
603528DuoLun Technology Corporation
9.530.34+3.70%3,254.70万3.09億9.299.199.679.2267.28億67.28億7.06億7.06億+3.81%-2.36%+6.48%-0.10%+52.24%+54.96%+20.94%--4.61%損失損失4.90%ソフトウェア開発
002642Ronglian Group Ltd.
8.960.31+3.58%6,336.70万5.73億8.748.659.458.7359.28億54.19億6.62億6.05億+2.87%-2.93%+9.67%+8.47%+47.13%+51.61%+25.31%--10.48%損失損失8.32%ITサービスⅡ
300552VanJee Technology
34.171.17+3.55%1,738.14万6.08億36.6033.0036.6034.0872.83億45.58億2.13億1.33億+3.01%-4.53%-6.36%-14.96%+18.85%+86.21%-0.52%--13.03%損失損失7.64%コンピューター機器
603018China Design Group
8.800.30+3.53%2,146.27万1.86億8.508.508.898.4960.17億60.17億6.84億6.84億+1.15%-6.28%-6.48%-6.58%+33.94%+31.54%+7.19%3.52%3.14%10.398.624.71%エンジニアリング・コンサルタント・サービス II
300603Leon Technology
14.320.44+3.17%6,654.21万9.61億14.1813.8814.6614.0366.56億52.93億4.65億3.70億+6.71%-3.76%+2.95%+37.56%+90.43%+76.35%+28.55%--18.00%550.77895.004.54%コミュニケーションサービス
002253Wisesoft Co.,Ltd.
13.450.41+3.14%2,590.51万3.46億13.1413.0413.5513.0830.35億27.95億2.26億2.08億+12.27%+0.45%-2.39%-20.23%+36.55%+33.04%-2.68%--12.47%損失損失3.60%ソフトウェア開発
002331Anhui Wantong Technology
8.570.25+3.00%1,104.95万9,427.80万8.398.328.678.3435.16億33.92億4.10億3.96億+1.06%+1.06%+1.42%-2.83%+30.24%+40.49%+16.12%--2.79%損失損失3.97%ITサービスⅡ
603860RoadMainT Co.,Ltd.
31.630.89+2.90%578.80万1.87億30.7530.7433.8130.7521.09億21.09億6,668.00万6,668.00万+7.26%+4.94%+4.56%+0.32%+27.64%+6.12%+7.18%0.49%8.68%46.5140.929.95%エンジニアリング・コンサルタント・サービス II
301172Sichuan Joyou Digital Technologies
31.000.81+2.68%362.57万1.12億30.6130.1931.4930.1838.19億21.78億1.23億7,025.32万+4.20%+1.81%+5.51%-1.12%+29.27%-1.31%+15.50%0.97%5.16%76.1760.194.34%ITサービスⅡ
002972KEANDA
11.620.30+2.65%732.57万8,414.84万11.3911.3211.6811.2728.59億15.47億2.46億1.33億+5.35%+5.16%+5.16%+5.06%+20.28%+49.32%+11.73%3.87%5.50%35.7545.933.62%鉄道輸送機器 II
301091Shenzhen Urban Transport Planning Center
50.451.29+2.62%1,234.27万6.15億49.4249.1650.8848.58204.63億143.24億4.06億2.84億+1.26%-4.85%+1.37%+2.98%+78.90%+229.92%+5.74%0.05%4.35%121.27126.444.68%エンジニアリング・コンサルタント・サービス II
002232Qiming Information Technology
20.550.51+2.54%1,347.63万2.77億20.1820.0420.8820.1883.96億83.96億4.09億4.09億+2.29%-4.42%-2.05%-14.98%+22.91%+54.28%+8.10%0.05%3.30%損失285.423.49%ITサービスⅡ
300212Beijing E-Hualu Information Technology
28.200.65+2.36%3,934.49万11.27億27.8827.5529.0627.86203.01億196.85億7.20億6.98億+4.99%-8.97%+12.44%+5.15%+92.89%+14.68%+20.51%--5.64%損失損失4.36%ITサービスⅡ
601777Chongqing Qianli Technology
9.010.20+2.27%7,560.26万6.85億8.898.819.198.83407.35億407.35億45.21億45.21億-0.88%-9.17%+18.40%+23.42%+132.22%+189.71%+17.78%--1.67%9,010.001,802.004.09%オートバイなど
300588Xinjiang Sailing Information Technology
15.010.33+2.25%704.63万1.06億14.7914.6815.2014.7028.74億26.54億1.91億1.77億+0.74%-6.36%-4.76%-1.05%+75.15%+77.84%-3.53%--3.99%損失損失3.41%コンピューター機器

ニュース

掲示板

もっと見る