インテリジェント輸送

銘柄追加
  • 845.004
  • +19.267+2.33%
休場 02/07 15:00 CST
851.593高値825.709安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300766Merit Interactive
39.945.24+15.10%1.86億72.31億36.3934.7041.6035.85156.63億142.06億3.92億3.56億+106.94%+128.23%+140.17%+169.86%+336.50%+204.65%+173.37%--52.39%損失損失16.57%ソフトウェア開発
300588Xinjiang Sailing Information Technology
15.621.61+11.49%3,588.66万5.74億14.7614.0116.8114.4429.91億27.62億1.91億1.77億+25.06%+17.62%+4.41%-1.08%+109.95%+38.35%+0.39%--20.30%損失損失16.92%コンピューター機器
000158Shijiazhuang ChangShan BeiMing Technology
22.422.04+10.01%2.84億61.70億20.2420.3822.4220.13358.41億355.99億15.99億15.88億+21.85%+12.89%+12.44%-32.12%+281.29%+130.66%+11.32%--17.88%損失損失11.24%ITサービスⅡ
003005Beijing Jingyeda Technology
40.563.69+10.01%2,428.32万8.93億34.2936.8740.5634.2967.04億29.94億1.65億7,382.11万+43.98%+40.74%+52.48%+47.01%+74.68%+52.77%+49.56%--32.90%203.82664.9217.01%ITサービスⅡ
002261Talkweb Information System
22.472.04+9.99%2.53億55.84億21.3720.4322.4721.04282.24億253.41億12.56億11.28億+32.49%+26.17%+27.16%-9.76%+121.60%+62.47%+22.72%--22.44%-1,728.46624.177.00%ソフトウェア開発
300168Wonders Information
8.170.56+7.36%6,774.63万5.38億7.557.618.237.52117.79億117.58億14.42億14.39億+16.55%+12.23%+9.08%+0.25%+53.86%+8.79%+2.90%--4.71%損失損失9.33%ITサービスⅡ
601777Lifan Technology
7.430.38+5.39%1.02億7.47億7.137.057.557.05335.92億335.92億45.21億45.21億+18.88%+19.26%+7.84%-8.72%+78.18%+129.32%-2.88%--2.25%7,430.001,486.007.09%オートバイなど
300448Haoyun Technologies
7.660.38+5.22%9,170.37万7.14億7.707.288.187.5051.82億37.66億6.77億4.92億+14.16%+11.18%+18.21%+12.65%+71.17%+57.05%+16.24%0.43%18.65%損失損失9.34%ITサービスⅡ
300036Beijing SuperMap Software
18.000.88+5.14%3,256.18万5.83億17.6717.1218.2417.4988.70億78.70億4.93億4.37億+12.50%+13.21%+11.39%-7.74%+29.50%+1.75%+6.01%0.56%7.45%206.9058.254.38%ソフトウェア開発
300603Leon Technology
11.120.49+4.61%4,695.62万5.13億10.5210.6311.1710.5251.69億41.10億4.65億3.70億+14.88%+19.96%+5.80%+9.13%+55.52%+21.93%-0.18%--12.70%427.69695.006.12%コミュニケーションサービス
300212Beijing E-Hualu Information Technology
24.280.97+4.16%3,547.35万8.50億23.2623.3124.8623.22174.79億169.48億7.20億6.98億+16.96%+12.62%+8.64%-14.90%+53.19%-2.18%+3.76%--5.08%損失損失7.04%ITサービスⅡ
002413Beijing LeiKe Defense Technology
4.750.17+3.71%1.37億6.39億4.694.584.844.5362.56億59.40億13.17億12.51億+17.87%+14.18%+13.10%-7.41%+28.38%-2.46%+8.94%--10.95%損失損失6.77%ミリタリーエレクトロニクス II
600990Sun Create Electronics
23.050.77+3.46%1,311.25万3.02億22.3522.2823.6922.3562.99億62.01億2.73億2.69億+16.06%+14.91%+12.44%-17.59%+30.97%+33.86%+8.32%--4.87%損失損失6.01%ミリタリーエレクトロニクス II
603206Bestlink Technologies
17.160.56+3.37%1,355.74万2.32億16.8016.6017.6916.7652.37億14.96億3.05億8,720.00万+14.40%+13.79%+0.94%-1.94%+51.32%-12.27%-1.27%1.11%15.55%34.8828.225.60%コミュニケーションサービス
601727Shanghai Electric Group
7.900.24+3.13%4.68億36.63億7.677.668.037.551,230.80億999.77億155.80億126.55億+1.02%+9.42%+3.67%-26.72%+110.67%+97.50%-2.59%--3.70%564.29438.896.27%その他電源装置Ⅱ
000938Unisplendour Corporation
28.240.84+3.07%1.85億51.94億27.4227.4028.8827.15807.69億807.69億28.60億28.60億+8.45%+12.11%+8.57%+3.75%+35.77%+64.95%+1.47%0.50%6.48%37.6538.426.31%ITサービスⅡ
000032Shenzhen Sed Industry
18.280.54+3.04%3,199.38万5.81億17.9117.7418.5517.72208.02億117.86億11.38億6.45億+12.49%+13.05%+9.00%-4.44%+35.41%+3.45%+3.63%0.60%4.96%43.9463.034.68%プロフェッショナルエンジニアリング
603220China Bester Group Telecom
22.800.66+2.98%3,244.72万7.39億22.4522.1423.3322.2098.95億98.95億4.34億4.34億+7.40%+12.43%+6.19%-6.48%+19.94%+2.45%-0.74%0.50%7.48%52.7868.885.10%コミュニケーションサービス
002869Shenzhen Genvict Technologies
28.900.82+2.92%1,261.13万3.61億28.4828.0829.0728.0451.89億46.03億1.80億1.59億+12.02%+12.63%+11.37%-7.73%+0.07%+53.86%+8.65%0.35%7.92%96.33105.093.67%コンピューター機器
002362Hanwang Technology
26.940.76+2.90%3,690.76万9.82億26.0526.1827.2025.6865.86億55.93億2.44億2.08億+19.47%+15.82%+21.24%+29.46%+80.08%+22.96%+18.89%--17.78%損失損失5.81%ソフトウェア開発
600611Dazhong Transportation(Group)Co.,Ltd.
6.780.19+2.88%1.25億8.36億6.666.596.806.56160.29億105.99億23.64億15.63億+8.65%+3.35%+1.50%-29.01%-39.30%+140.43%-1.74%0.74%7.97%60.0049.493.64%鉄道高速道路
002232Qiming Information Technology
20.320.56+2.83%3,259.33万6.55億19.9919.7620.6819.6483.02億83.02億4.09億4.09億+13.65%+5.23%+9.90%-2.96%-10.25%+34.57%+6.89%0.05%7.98%損失282.225.26%ITサービスⅡ
300366Troy Information Technology
10.020.26+2.66%3,732.63万3.74億9.719.7610.239.7160.88億53.16億6.08億5.31億+16.65%+13.99%+11.33%-14.65%+37.26%-11.80%+7.74%--7.04%損失損失5.33%ソフトウェア開発
002373China TransInfo Technology
9.650.23+2.44%4,590.85万4.40億9.579.429.819.29152.49億132.94億15.80億13.78億+5.93%+5.81%+0.73%-8.96%+17.25%+1.47%-4.83%0.52%3.33%65.2028.135.52%ITサービスⅡ
300076Ningbo GQY Video & Telecom Joint-Stock
7.140.17+2.44%1,807.28万1.29億6.916.977.256.9030.27億30.27億4.24億4.24億+2.73%-0.70%+2.29%+23.10%+122.43%+28.19%+1.13%--4.26%損失損失5.02%オプティクスオプトエレクトロニクス
300365Beijing Forever Technology
6.150.14+2.33%2,137.38万1.31億5.986.016.235.9536.89億29.74億6.00億4.84億+1.82%-0.97%+2.67%-5.53%+36.36%+1.23%+0.16%0.24%4.42%292.86205.004.66%ソフトウェア開発
002178Shanghai Yanhua Smartech Group
6.320.14+2.27%4,495.91万2.83億6.236.186.426.1345.01億44.98億7.12億7.12億+9.53%+1.44%+6.40%-28.18%+81.61%-1.56%+5.33%--6.32%790.00197.504.69%ソフトウェア開発
002642Ronglian Group Ltd.
7.890.17+2.20%6,383.07万5.03億7.757.728.107.6952.20億47.72億6.62億6.05億+14.68%+15.69%+13.04%-3.90%+46.65%+12.71%+10.35%--10.55%損失損失5.31%ITサービスⅡ
002279Beijing Join-cheer Software
7.010.15+2.19%8,646.96万6.07億6.906.867.226.8560.61億55.36億8.65億7.90億+9.87%+11.62%+14.17%+9.19%+50.11%+19.62%+11.80%--10.95%損失損失5.39%ソフトウェア開発
300270Joyware Electronics
7.730.16+2.11%2,827.75万2.20億8.007.578.007.5923.41億19.82億3.03億2.56億+11.06%+7.21%+9.49%-4.45%+31.46%+9.49%+8.11%--11.03%損失損失5.42%コンピューター機器

ニュース

掲示板

もっと見る