新疆ウイグル自治区の活性化

銘柄追加
  • 769.306
  • +15.490+2.05%
休場 02/07 15:00 CST
774.067高値752.008安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300159Xinjiang Machinery Research Institute
2.440.33+15.64%2.80億6.62億2.122.112.532.1136.65億35.91億15.02億14.72億+22.61%-8.27%-9.63%-42.59%-12.86%+4.72%-11.59%--19.04%損失損失19.91%特殊装備
300588Xinjiang Sailing Information Technology
15.621.61+11.49%3,588.66万5.74億14.7614.0116.8114.4429.91億27.62億1.91億1.77億+25.06%+17.62%+4.41%-1.08%+109.95%+38.35%+0.39%--20.30%損失損失16.92%コンピューター機器
002777Sichuan Jiuyuan Yinhai Software
19.891.78+9.83%4,252.61万8.20億18.2118.1119.9218.1381.20億80.46億4.08億4.05億+22.02%+21.43%+19.96%-12.53%+44.34%-3.82%+15.51%0.60%10.51%111.7448.399.88%ITサービスⅡ
002205Xinjiang Guotong Pipeline
9.010.62+7.39%1,541.98万1.35億8.388.399.018.3816.74億16.74億1.86億1.86億+10.42%+7.13%+4.16%+0.22%+47.46%-9.08%+1.12%--8.30%損失損失7.51%セメント
600603Guanghui Logistics
9.730.46+4.96%815.14万7,880.23万9.259.279.739.21116.11億116.11億11.93億11.93億+0.83%+2.64%+3.51%+1.78%+90.04%+27.36%+1.14%--0.68%30.8919.905.61%不動産開発
300603Leon Technology
11.120.49+4.61%4,695.62万5.13億10.5210.6311.1710.5251.69億41.10億4.65億3.70億+14.88%+19.96%+5.80%+9.13%+55.52%+21.93%-0.18%--12.70%427.69695.006.12%コミュニケーションサービス
002628Chengdu Road & Bridge Engineering
4.350.18+4.32%3,073.81万1.32億4.154.174.364.1532.93億32.84億7.57億7.55億+6.36%+0.46%-0.23%-27.98%+96.83%+32.62%-3.97%--4.07%損失725.005.04%インフラストラクチャ
600337Markor International Home Furnishings
1.720.06+3.61%4,730.91万8,092.88万1.661.661.751.6624.72億24.72億14.37億14.37億+4.24%-3.91%-5.91%-19.55%+9.69%-36.95%-6.42%0.70%3.29%損失損失5.42%家庭用品
600506Tongyi Carbon Neutral Technology
17.990.57+3.27%1,584.70万2.85億17.4817.4218.3017.4234.54億26.57億1.92億1.48億+2.27%+3.75%-6.40%+29.33%+61.35%+40.44%-12.67%--10.73%562.19損失5.05%精製と貿易
000877Tianshan Material
5.520.17+3.18%1,980.42万1.08億5.355.355.535.32392.50億100.58億71.10億18.22億+5.34%+7.18%+1.10%-15.85%+4.15%-9.60%-2.47%2.07%1.09%損失20.003.93%セメント
000972Chalkis Health Industry
3.750.11+3.02%1.11億4.35億4.003.644.003.7528.92億28.92億7.71億7.71億+40.98%+33.45%+12.61%+31.12%+60.94%+3.88%+33.93%--14.41%133.9326.796.87%農産物の加工
600089TBEA Co., Ltd.
12.410.36+2.99%8,183.24万10.08億12.0512.0512.5312.03627.05億627.05億50.53億50.53億+4.02%+0.98%+0.40%-12.48%-5.91%-13.34%-2.59%1.61%1.62%11.155.864.15%電力網機器
002532Tianshan Aluminum Group
8.940.25+2.88%4,767.12万4.22億8.698.698.988.59415.88億369.22億46.52億41.30億+1.59%0.00%+15.21%+1.80%+41.64%+75.20%+13.60%3.91%1.15%11.3918.864.49%工業用金属
000159Xinjiang International Industry
5.570.15+2.77%1,679.31万9,321.67万5.415.425.655.4026.77億26.77億4.81億4.81億+5.89%+1.83%-4.62%-34.00%-7.17%-6.23%-7.17%--3.49%損失33.154.61%太陽光発電装置
002202Goldwind Science& Technology
9.340.22+2.41%4,832.88万4.50億9.139.129.459.01394.62億313.34億42.25億33.55億-5.37%-5.75%-6.69%-18.29%+23.54%+26.90%-9.58%1.07%1.44%21.1829.654.83%風力発電装置
002307Xinjiang Beixin Road & Bridge Group
3.620.08+2.26%3,244.81万1.17億3.543.543.663.5145.91億39.50億12.68億10.91億+6.16%+1.97%0.00%-11.49%+28.37%-11.92%-2.16%0.28%2.97%301.67144.804.24%インフラストラクチャ
002524Guangzheng Eye Hospital Group
3.730.07+1.91%977.42万3,636.26万3.663.663.763.6419.34億18.96億5.18億5.08億+7.18%+3.90%+3.90%-6.98%+15.48%-36.24%+2.47%--1.92%損失207.223.28%医療サービス
000617CNPC Capital
6.750.12+1.81%1.32億8.89億6.616.636.926.59853.34億853.34億126.42億126.42億+1.35%+1.96%+2.27%-23.21%+24.77%+35.73%-1.17%2.62%1.04%21.2917.314.98%分散型金融
600509Xinjiang Tianfu Energy
6.390.10+1.59%1,964.53万1.25億6.286.296.446.2587.82億87.82億13.74億13.74億+4.58%+5.79%+3.23%-10.25%+32.57%+22.36%-1.24%2.47%1.43%16.9920.353.02%電気
600075Xinjiang Tianye
4.480.07+1.59%1,315.69万5,869.03万4.414.414.494.3976.49億76.49億17.07億17.07億+4.92%+4.67%+5.66%-2.82%+19.47%+12.00%+2.99%--0.77%497.78損失2.27%化学原料
300106Xinjiang Western Animal Husbandry
8.580.13+1.54%911.25万7,828.09万8.488.458.708.4118.13億18.13億2.11億2.11億+3.13%-2.61%-3.27%-16.62%+42.05%-1.38%-2.28%--4.31%損失損失3.43%飲み物と乳製品
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.420.08+1.50%423.16万2,287.12万5.355.345.495.3116.96億10.70億3.13億1.97億-4.75%-7.51%-4.58%-20.29%-7.98%-50.59%-6.55%--2.14%損失損失3.37%農業
600256Guanghui Energy
6.260.09+1.46%5,777.24万3.60億6.156.176.286.15411.02億411.02億65.66億65.66億+3.47%+0.64%-3.54%-20.66%+5.74%-6.25%-6.98%11.18%0.88%17.687.942.11%精製と貿易
601121Xinjiang Baodi Mining
6.320.09+1.44%867.12万5,470.18万6.266.236.356.2350.56億24.02億8.00億3.80億+3.61%-0.94%-9.46%+2.10%+13.06%-8.31%-9.71%2.64%2.28%27.2427.121.93%鉄鋼冶金用原材料
601069Western Region Gold
12.880.18+1.42%1,390.47万1.79億12.6712.7013.0212.64118.20億88.10億9.18億6.84億+8.60%+8.42%+12.49%-1.15%+9.15%+16.56%+12.49%--2.03%損失損失2.99%貴金属
301139Wintao Communications
23.670.33+1.41%538.95万1.28億23.3523.3424.3423.3328.78億16.98億1.22億7,172.20万+10.45%+12.71%+8.08%+4.50%+24.06%-17.99%+4.04%0.24%7.51%54.2941.534.33%コミュニケーションサービス
001258Xinjiang Lixin Energy
6.390.08+1.27%1,289.02万8,239.01万6.306.316.476.2959.64億29.95億9.33億4.69億+2.57%-0.31%-20.72%-3.62%+8.12%-10.13%-19.72%1.25%2.75%90.0044.072.85%電気
600581Xinjiang Ba Yi Iron & Steel
3.210.04+1.26%3,380.67万1.08億3.173.173.253.1449.39億49.21億15.39億15.33億+9.18%+6.29%+7.72%-11.81%+22.99%-3.89%+4.56%--2.21%損失損失3.47%ゼネラル・スチール
001202Guangdong Jushen Logistics
14.010.15+1.08%242.23万3,396.41万13.9313.8614.1413.8318.04億12.67億1.29億9,044.07万-0.14%+2.04%+0.21%+5.82%+31.18%-16.78%+0.86%2.14%2.68%22.5229.012.24%ロジスティクス
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.830.04+1.06%1,836.13万7,025.28万3.783.793.863.7761.46億52.81億16.05億13.79億+2.68%+1.06%+0.52%-3.28%+23.95%+4.08%-2.30%2.61%1.33%17.0213.252.38%セメント

ニュース