新疆ウイグル自治区の活性化

銘柄追加
  • 775.517
  • +0.765+0.10%
取引時間終了 03/10 15:00 CST
777.606高値770.136安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002524Guangzheng Eye Hospital Group
4.590.42+10.07%3,619.40万1.65億4.434.174.594.4023.80億23.33億5.18億5.08億+10.07%+3.85%+20.16%+2.00%+39.94%-3.97%+26.10%--7.12%損失255.004.56%医療サービス
002205Xinjiang Guotong Pipeline
10.480.95+9.97%2,622.67万2.64億9.819.5310.489.5119.48億19.48億1.86億1.86億+13.91%+11.73%+10.32%+11.02%+64.26%+26.72%+17.62%--14.11%損失損失10.18%セメント
002628Chengdu Road & Bridge Engineering
4.810.27+5.95%1.33億6.46億4.604.544.994.5836.42億36.32億7.57億7.55億+7.61%+2.34%+4.79%-9.42%+123.72%+78.81%+6.18%--17.60%損失801.679.03%インフラストラクチャ
002207Xinjiang Zhundong Petroleum Technology
5.790.23+4.14%2,840.48万1.66億5.575.566.015.5715.17億15.10億2.62億2.61億+4.51%+8.43%+9.25%-3.34%+33.10%+12.65%+17.44%--10.89%損失損失7.91%石油サービスプロジェクト
603393Xinjiang Xintai Natural Gas
29.651.05+3.67%772.83万2.26億28.6828.6029.7628.66125.69億125.28億4.24億4.23億+5.86%+5.97%+0.58%-4.23%-9.71%+7.23%-2.05%3.04%1.83%10.0312.003.85%ガスⅡ
600359Xinjiang Talimu Agriculture Development
6.750.22+3.37%2,138.51万1.45億6.586.536.856.5825.75億25.75億3.82億3.82億+6.47%+2.27%+3.21%-3.71%+14.21%+7.14%+5.63%--5.61%81.3381.334.14%植栽産業
000633Xinjiang Hejin Holding
5.030.15+3.07%1,363.03万6,766.60万4.894.885.034.8519.37億19.37億3.85億3.85億+5.23%+3.71%+4.36%-9.04%+15.37%-10.97%+13.54%--3.54%457.27335.333.69%新しい金属材料
600506Tongyi Carbon Neutral Technology
20.720.44+2.17%2,440.70万5.14億21.9920.2822.0020.5139.79億30.60億1.92億1.48億+7.30%+5.61%+13.35%+6.64%+84.67%+94.37%+0.58%--16.52%127.12127.127.35%精製と貿易
600419Xinjiang Terun Dairy
9.800.20+2.08%561.20万5,438.66万9.609.609.819.5331.38億31.38億3.20億3.20億-0.31%+7.93%+10.11%-1.01%+34.25%-4.63%+5.26%1.39%1.75%144.1222.072.92%飲み物と乳製品
002582Haoxiangni Health Food
10.410.21+2.06%6,263.42万6.41億9.9910.2010.419.9947.08億35.82億4.52億3.44億-2.07%+13.77%+12.78%+35.55%+118.52%+101.78%+25.72%9.61%18.20%損失損失4.12%スナックフード
001317San Yang Ma
31.500.63+2.04%234.16万7,323.22万30.7030.8731.6330.6725.21億13.23億8,004.62万4,198.54万+4.10%+9.76%+9.22%-0.82%+33.08%+9.49%+13.43%0.38%5.58%180.00125.503.11%鉄道高速道路
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.500.10+1.85%451.16万2,466.43万5.425.405.515.4217.21億10.85億3.13億1.97億+2.42%-6.46%+0.73%-17.42%-5.17%-41.55%-5.17%--2.29%損失損失1.67%農業
002307Xinjiang Beixin Road & Bridge Group
4.450.08+1.83%7,697.55万3.43億4.324.374.554.3256.44億48.55億12.68億10.91億+8.80%+3.73%+22.59%+10.15%+47.35%+12.09%+20.27%0.22%7.06%370.83178.005.26%インフラストラクチャ
600256Guanghui Energy
6.280.11+1.78%7,748.96万4.84億6.166.176.286.15412.33億412.33億65.66億65.66億+2.95%+3.63%+1.29%-13.26%+1.95%-10.64%-6.69%11.15%1.18%17.747.972.11%精製と貿易
600778Xinjiang Youhao(Group)Co.,Ltd.
6.760.11+1.65%2,945.05万1.98億6.636.656.956.5221.06億21.04億3.11億3.11億-8.89%+5.30%-2.31%+13.04%+39.38%+53.29%-25.63%--9.46%損失損失6.47%一般小売業
002719Maiquer Group
7.500.12+1.63%605.32万4,520.52万7.387.387.587.3513.06億12.14億1.74億1.62億-3.60%-2.09%-5.06%-17.13%+27.12%-1.57%-4.21%--3.74%損失損失3.12%スナックフード
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.810.06+1.60%2,622.00万9,961.36万3.763.753.833.7461.14億52.53億16.05億13.79億+2.97%+2.14%-1.04%-6.62%+20.95%+5.54%-2.81%2.62%1.90%16.9313.182.40%セメント
600540Xinjiang Sayram Modern Agriculture
3.990.06+1.53%838.23万3,346.19万3.973.934.033.9523.20億23.20億5.81億5.81億+2.31%-1.72%-2.44%-13.07%+14.00%-0.50%+1.27%--1.44%損失159.602.04%植栽産業
600721Xinjiang Bai Hua Cun Pharma Tech
6.670.10+1.52%1,153.88万7,682.55万6.656.576.756.5925.61億25.61億3.84億3.84億+1.99%-2.49%-4.58%-7.10%+14.02%+13.05%+1.21%--3.01%133.40196.182.44%医療サービス
605169Xinjiang Hongtong Natural Gas
10.090.15+1.51%184.23万1,854.62万9.999.9410.139.9328.54億28.54億2.83億2.83億+1.51%+1.61%+0.60%-5.52%+18.57%+19.95%-0.79%1.98%0.65%13.6218.652.01%ガスⅡ
603032Delixi New Energy Technology
15.770.21+1.35%612.48万9,559.42万15.5315.5615.7815.4736.90億36.29億2.34億2.30億-3.84%+10.98%+11.06%-2.35%+20.02%-19.66%+17.25%--2.66%損失34.281.99%電池
603706Xinjiang East Universe Gas
17.980.23+1.30%111.12万1,990.68万17.6017.7518.0217.5634.05億34.05億1.89億1.89億+1.01%+2.16%-2.23%-10.01%+31.43%+42.81%-3.90%5.01%0.59%15.9117.262.59%ガスⅡ
600509Xinjiang Tianfu Energy
6.290.08+1.29%1,854.93万1.16億6.236.216.306.2186.45億86.45億13.74億13.74億+0.80%-3.08%-0.32%-10.14%+23.82%+21.61%-2.78%2.51%1.35%16.7320.031.45%電気
600084Citic Niya Wine
5.650.07+1.25%366.67万2,063.52万5.585.585.665.5863.49億63.49億11.24億11.24億+2.73%+2.17%+8.03%-7.68%+16.49%-9.60%+7.41%--0.33%-1,883.331,883.331.43%ノンリキュール
001202Guangdong Jushen Logistics
14.840.14+0.95%140.48万2,084.23万14.6714.7014.9314.6719.11億13.42億1.29億9,044.07万+3.41%+1.44%+3.92%-0.47%+35.65%+14.54%+6.84%2.02%1.55%23.8630.721.77%ロジスティクス
603080Xinjiang Torch Gas
15.980.15+0.95%176.35万2,819.39万15.8615.8316.0915.8522.61億22.61億1.42億1.42億+2.30%+0.88%-0.87%-8.32%+14.31%+21.15%-0.62%2.94%1.25%16.1416.861.52%ガスⅡ
600603Guanghui Logistics
8.310.06+0.73%413.81万3,415.60万8.218.258.348.1099.17億99.17億11.93億11.93億-7.77%-13.62%-18.69%-14.51%+78.33%+11.10%-13.62%--0.35%26.3816.992.91%不動産開発
002828Beiken Energy Group
8.940.06+0.68%742.42万6,652.25万8.888.889.048.8317.97億17.19億2.01億1.92億-0.67%-6.29%+1.82%-6.88%+18.73%+10.48%+4.44%0.98%3.86%55.1941.582.37%石油サービスプロジェクト
002202Goldwind Science& Technology
9.010.06+0.67%3,226.47万2.90億8.968.959.088.96380.68億302.27億42.25億33.55億-0.22%+1.46%-3.22%-18.09%+7.65%+21.76%-12.78%1.11%0.96%20.4328.601.34%風力発電装置
002302China West Construction Group
6.340.04+0.63%1,153.35万7,332.68万6.326.306.426.3180.03億80.03億12.62億12.62億+0.96%-1.55%-0.16%-13.27%+3.76%-0.24%-3.65%1.81%0.91%26.7512.411.75%セメント

ニュース

掲示板

もっと見る