ビタミン

銘柄追加
  • 1,123.904
  • +12.018+1.08%
取引時間終了 03/04 15:00 CST
1,123.904高値1,107.025安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300765CSPC Innovation Pharmaceutical
36.682.34+6.81%1,275.45万4.56億34.1034.3436.6833.88515.20億457.43億14.05億12.47億+23.42%+34.02%+28.16%+28.66%+49.71%+45.86%+37.95%0.73%1.02%100.4968.188.15%化学医薬品
603079Zhejiang Shengda Bio-Pharm
13.920.27+1.98%264.06万3,641.94万13.6113.6513.9413.5223.83億23.83億1.71億1.71億+0.94%+1.90%-2.32%-8.84%+30.58%+57.28%+3.34%0.43%1.54%損失損失3.08%化学薬品
300381Guangdong Vtr Bio-Tech
7.570.12+1.61%504.31万3,779.85万7.427.457.597.3737.17億37.04億4.91億4.89億+2.30%+3.56%+6.02%-1.56%+28.96%+63.45%+7.83%0.79%1.03%189.25損失2.95%化学医薬品
603067Hubei Zhenhua Chemical
17.210.23+1.35%2,329.56万3.97億16.8216.9817.6116.3587.60億87.60億5.09億5.09億+12.56%+17.23%+34.56%+30.38%+54.77%+106.17%+36.26%1.06%4.58%19.6523.647.42%化学原料
301211Hubei Biocause Heilen Pharmaceutical
17.860.23+1.30%225.13万3,991.97万17.7017.6317.8817.4151.44億12.86億2.88億7,200.00万-0.50%-0.22%+4.32%-11.28%+24.03%+4.32%-15.99%2.69%3.13%48.4029.182.67%化学医薬品
300267Hunan Er-kang Pharmaceutical
2.740.03+1.11%1,815.96万4,937.36万2.702.712.752.6856.52億38.97億20.63億14.22億-3.18%-2.84%+9.60%-14.11%+25.11%+9.16%-1.44%--1.28%損失損失2.58%化学医薬品
600873Meihua Holdings Group
9.230.09+0.98%2,145.38万1.98億9.149.149.279.10263.31億263.31億28.53億28.53億+0.76%-3.45%-7.98%-13.58%-3.70%-9.11%-7.98%6.46%0.75%8.738.281.86%化学薬品
300401Zhejiang Garden Biopharmaceutical
14.590.12+0.83%734.43万1.06億14.4714.4714.6114.3379.29億78.01億5.43億5.35億+4.89%+4.36%+5.72%-2.15%+11.04%+59.12%-0.48%0.49%1.37%27.8441.211.94%化学医薬品
002001Zhejiang Nhu
21.610.17+0.79%1,490.54万3.22億21.3621.4421.7421.31664.17億656.30億30.73億30.37億+0.89%+0.19%-4.00%+0.28%+13.08%+29.77%-0.73%2.08%0.49%14.4624.562.01%化学薬品
600299Bluestar Adisseo
10.770.08+0.75%1,741.55万1.87億10.7510.6910.8610.63288.84億288.84億26.82億26.82億+0.09%-3.75%-8.18%-0.28%+1.70%+34.12%-14.18%0.56%0.65%23.9923.992.15%化学薬品
002562Brother Enterprises Holding
4.250.03+0.71%1,061.02万4,483.64万4.214.224.264.1945.21億29.81億10.64億7.02億-0.93%-0.23%+0.95%-4.06%+31.99%+44.07%0.00%--1.51%損失損失1.66%化学薬品
603235JiangXi Tianxin Pharmaceutical
25.930.15+0.58%30.39万787.64万25.9525.7826.0725.71113.52億38.13億4.38億1.47億+0.19%-0.54%-3.86%-2.67%+0.39%+19.65%+1.45%1.93%0.21%20.3723.851.40%化学薬品
301507Hangzhou Minsheng Healthcare
13.590.06+0.44%624.45万8,456.17万13.5913.5313.7313.4048.46億15.02億3.57億1.11億+8.20%+8.98%+10.94%+0.22%+19.53%+11.12%+7.09%0.74%5.65%53.7256.632.44%化学医薬品
000999China Resources Sanjiu Medical & Pharmaceutical
42.240.18+0.43%889.93万3.75億42.0642.0642.5041.70542.49億538.84億12.84億12.76億+2.28%-2.22%-4.50%-6.36%-3.54%+1.82%-4.74%5.10%0.70%15.9119.021.90%伝統中国医学II
002626Xiamen Kingdomway Group
14.160.04+0.28%286.63万4,049.72万14.1214.1214.1914.0086.37億86.35億6.10億6.10億-0.35%-1.05%-0.77%-13.34%+4.89%+7.84%-6.23%1.41%0.47%34.0431.191.35%食品加工
300158Shanxi Zhendong Pharmaceutical
4.110.01+0.24%1,654.92万6,751.10万4.094.104.114.0541.32億41.17億10.05億10.02億+2.75%+4.05%+8.73%-17.96%+2.24%-14.02%-4.86%--1.65%-1,370.00損失1.46%伝統中国医学II
000952Hubei Guangji Pharmaceutical
5.670.01+0.18%443.25万2,500.79万5.695.665.695.6019.84億19.50億3.50億3.44億+1.07%+1.98%+2.35%-14.74%+13.40%+13.17%-8.25%--1.29%損失損失1.59%化学医薬品
000623Jilin Aodong Pharmaceutical Group
16.380.02+0.12%680.78万1.11億16.2616.3616.4716.26195.89億195.10億11.96億11.91億-0.30%-1.38%-1.50%-10.93%+31.14%+14.07%-5.15%4.88%0.57%13.7013.421.28%伝統中国医学II
600812North China Pharmaceutical
6.260.000.00%1,377.43万8,628.68万6.286.266.306.21107.40億107.40億17.16億17.16億-2.19%-6.85%+13.00%+11.19%+31.24%+32.07%+21.08%0.16%0.80%136.092,086.671.44%化学医薬品
002019Yifan Pharmaceutical
11.00-0.01-0.09%641.79万7,047.42万10.9511.0111.0610.90133.80億92.56億12.16億8.41億+2.61%+2.71%+2.52%-7.17%+5.26%-4.60%+2.61%0.91%0.76%損失損失1.45%化学医薬品
300146Byhealth Co.,Ltd
11.60-0.02-0.17%983.23万1.14億11.6011.6211.6411.53197.30億131.08億17.01億11.30億+0.96%+0.09%+3.11%-7.35%+5.45%-26.11%-3.73%7.76%0.87%27.6211.300.95%食品加工
600216Zhejiang Medicine
15.64-0.03-0.19%932.15万1.45億15.5915.6715.7515.51150.40億150.40億9.62億9.62億+1.69%+3.99%+3.78%-1.08%+6.98%+64.81%-1.39%0.96%0.97%15.3834.991.53%化学医薬品
000597Northeast Pharmaceutical Group
4.95-0.01-0.20%1,037.07万5,117.26万4.954.964.964.9170.74億69.38億14.29億14.02億-1.59%-3.13%-0.80%-7.30%+18.42%+11.24%-6.07%2.02%0.74%20.3719.721.01%化学医薬品
300573Shenyang Xingqi Pharmaceutical
70.20-0.17-0.24%354.44万2.47億70.1470.3770.4669.14123.02億94.64億1.75億1.35億-1.34%-6.39%+0.57%-15.36%-29.44%-31.80%+0.60%3.76%2.63%35.3151.241.88%化学医薬品
002393Tianjin Lisheng Pharmaceutical
16.92-0.06-0.35%132.16万2,235.83万16.9516.9816.9816.8643.64億42.35億2.58億2.50億+0.65%+0.36%-1.05%-4.68%+11.46%+11.42%-4.08%2.54%0.53%23.1512.060.71%化学医薬品
603676Xizang Weixinkang Pharmaceutical
9.53-0.07-0.73%248.63万2,369.00万9.609.609.609.4641.47億41.47億4.35億4.35億+2.25%-1.65%-2.95%-9.84%+26.26%+31.03%-4.22%4.69%0.57%16.7819.371.46%化学医薬品
688639Anhui Huaheng Biotechnology Co.,Ltd.
31.68-0.29-0.91%352.72万1.12億31.7531.9732.1631.3879.11億72.34億2.50億2.28億-0.06%+0.64%+16.56%-11.46%-1.06%-58.35%-1.65%1.96%1.55%26.4717.622.44%化学薬品
000525Nanjing Red Sun
5.61-0.06-1.06%1,391.72万7,801.27万5.645.675.655.5872.82億55.54億12.98億9.90億+2.75%-2.26%0.00%-37.59%-0.37%-25.81%-6.03%--1.41%損失損失1.24%農薬
000915Shandong Wit Dyne Health
25.86-0.28-1.07%388.20万1.00億26.1426.1426.2925.6960.60億60.57億2.34億2.34億-1.67%-1.30%-8.36%-1.97%+1.17%-6.54%-8.23%9.67%1.66%12.3710.352.30%化学医薬品
002102HuBei NengTer Technology
3.10-0.04-1.27%4,789.16万1.48億3.123.143.203.0581.61億72.23億26.33億23.30億+0.98%+3.33%+25.00%+13.55%+24.50%+40.27%+18.32%--2.06%163.1631.634.78%化学医薬品

ニュース

掲示板

もっと見る