ビタミン

銘柄追加
  • 1,091.871
  • +4.348+0.40%
休場 01/27 15:00 CST
1,103.657高値1,090.208安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603079Zhejiang Shengda Bio-Pharm
14.250.59+4.32%1,001.57万1.42億13.6413.6614.8813.6024.39億24.39億1.71億1.71億+3.56%+10.98%+0.28%+6.98%+21.59%+2.07%+5.79%0.42%5.85%損失損失9.37%化学薬品
600812North China Pharmaceutical
5.540.14+2.59%3,478.33万1.93億5.515.405.655.4595.05億95.05億17.16億17.16億+2.03%+14.70%+3.75%-1.95%+17.12%+4.92%+7.16%0.18%2.03%120.431,846.673.70%化学医薬品
603676Xizang Weixinkang Pharmaceutical
9.820.20+2.08%240.30万2,361.63万9.669.629.929.6242.73億42.73億4.35億4.35億0.00%+5.25%-4.84%-1.39%+23.09%+2.37%-1.31%4.55%0.55%17.2919.963.12%化学医薬品
600873Meihua Holdings Group
10.030.20+2.03%1,988.17万1.99億9.849.8310.129.84286.13億286.13億28.53億28.53億+1.93%+4.37%-2.90%+7.68%+0.05%+5.30%0.00%5.94%0.70%9.499.002.85%化学薬品
300381Guangdong Vtr Bio-Tech
7.140.10+1.42%459.06万3,292.26万7.127.047.257.0635.06億34.94億4.91億4.89億-0.28%+8.18%-2.33%-2.86%+12.44%+2.71%+1.71%0.84%0.94%178.50損失2.70%化学医薬品
600216Zhejiang Medicine
15.070.20+1.34%1,332.84万2.00億14.8914.8715.1514.85144.92億144.92億9.62億9.62億-2.21%-1.82%-7.38%-16.92%+8.42%+46.31%-4.98%1.00%1.39%14.8233.712.02%化学医薬品
002019Yifan Pharmaceutical
10.730.14+1.32%1,237.30万1.34億10.6310.5910.9810.60130.52億90.29億12.16億8.41億+1.04%+4.79%-2.81%-14.57%-9.53%-23.14%+0.09%0.93%1.47%損失損失3.59%化学医薬品
002562Brother Enterprises Holding
4.210.05+1.20%2,253.04万9,553.70万4.164.164.294.1644.78億29.53億10.64億7.02億-0.71%+3.19%-4.97%-5.82%+19.26%+8.23%-0.94%--3.21%損失損失3.13%化学薬品
603235JiangXi Tianxin Pharmaceutical
26.970.28+1.05%84.19万2,276.14万26.5626.6927.2726.56118.07億39.66億4.38億1.47億+0.63%+8.05%+3.10%-2.07%+0.67%+18.65%+5.52%1.85%0.57%21.1924.812.66%化学薬品
603067Hubei Zhenhua Chemical
12.790.12+0.95%357.43万4,567.76万12.6712.6712.8812.6765.10億65.10億5.09億5.09億+5.27%+10.26%-1.69%+1.43%+8.85%+31.48%+1.27%1.43%0.70%14.6017.571.66%化学原料
600299Bluestar Adisseo
11.730.10+0.86%1,147.92万1.35億11.5811.6311.8411.54314.59億314.59億26.82億26.82億+0.43%+0.86%-1.84%+5.39%+5.39%+42.70%-6.53%0.51%0.43%28.89617.372.58%化学薬品
000623Jilin Aodong Pharmaceutical Group
16.630.13+0.79%1,274.27万2.12億16.6516.5016.8016.51198.88億198.08億11.96億11.91億+0.97%+4.72%-6.94%-1.42%+25.13%+20.25%-3.71%4.81%1.07%13.9013.621.76%伝統中国医学II
300401Zhejiang Garden Biopharmaceutical
13.800.08+0.58%730.31万1.01億13.8013.7214.0313.6975.00億73.79億5.43億5.35億-1.57%-4.03%-9.21%-7.44%-14.97%+21.06%-5.87%0.51%1.37%26.3438.982.48%化学医薬品
002393Tianjin Lisheng Pharmaceutical
17.100.09+0.53%179.51万3,090.76万17.0317.0117.3417.0344.10億43.79億2.58億2.56億-0.12%+3.07%-4.58%+1.06%+8.71%-3.86%-3.06%2.51%0.70%23.3912.191.82%化学医薬品
300765CSPC Innovation Pharmaceutical
28.620.14+0.49%402.98万1.16億28.7028.4828.9928.36401.99億356.91億14.05億12.47億+8.20%+8.00%+3.88%+13.98%+16.58%-5.41%+7.63%0.93%0.32%78.4153.202.21%化学医薬品
300267Hunan Er-kang Pharmaceutical
2.500.01+0.40%2,179.32万5,490.12万2.502.492.552.4851.57億35.56億20.63億14.22億-5.66%-1.96%-14.09%-11.97%+12.11%-20.13%-10.07%--1.53%損失損失2.81%化学医薬品
002626Xiamen Kingdomway Group
14.270.05+0.35%385.90万5,544.01万14.2014.2214.4914.2087.04億87.02億6.10億6.10億-1.65%+3.41%-8.93%-10.42%+0.92%-2.53%-5.50%1.40%0.63%34.3031.432.04%食品加工
000597Northeast Pharmaceutical Group
4.990.01+0.20%1,327.52万6,673.82万4.994.985.094.9871.31億69.94億14.29億14.02億-1.38%+1.42%-8.61%+0.60%+24.75%-1.77%-5.31%2.00%0.95%20.5319.882.21%化学医薬品
000999China Resources Sanjiu Medical & Pharmaceutical
44.230.05+0.11%603.97万2.69億44.1844.1844.9744.15568.05億564.22億12.84億12.76億+0.94%+3.92%-1.91%-1.69%+9.81%+20.47%-0.25%4.87%0.47%16.6619.911.86%伝統中国医学II
002001Zhejiang Nhu
22.510.02+0.09%1,966.91万4.44億22.4922.4922.7822.41691.83億683.63億30.73億30.37億+2.69%+4.45%+2.74%-2.60%+8.74%+37.15%+3.40%2.00%0.65%15.0725.581.65%化学薬品
002102HuBei NengTer Technology
2.480.000.00%1,862.86万4,661.87万2.482.482.532.4865.32億57.81億26.34億23.31億-0.80%+2.48%-9.82%-9.16%-3.50%-2.75%-5.34%--0.80%130.5325.312.02%化学医薬品
301507Hangzhou Minsheng Healthcare
12.25-0.05-0.41%254.85万3,145.48万12.3312.3012.4512.2543.68億13.54億3.57億1.11億-0.49%+4.08%-8.03%-5.62%-8.24%-21.92%-3.47%0.82%2.31%48.4251.041.63%化学医薬品
300158Shanxi Zhendong Pharmaceutical
3.78-0.02-0.53%2,385.84万9,185.94万3.863.803.943.7838.00億37.86億10.05億10.02億-2.83%-12.70%-16.00%-21.90%-6.20%-42.73%-12.50%--2.38%-1,260.00損失4.21%伝統中国医学II
000915Shandong Wit Dyne Health
28.22-0.25-0.88%493.81万1.40億28.4728.4728.8828.0566.13億66.09億2.34億2.34億+1.22%+5.06%+3.79%-1.78%-0.18%+5.65%+0.14%8.86%2.11%13.5011.302.92%化学医薬品
300146Byhealth Co.,Ltd
11.25-0.11-0.97%1,135.83万1.28億11.3111.3611.4211.25191.35億127.12億17.01億11.30億-3.35%-0.44%-9.42%-10.86%-16.97%-26.89%-6.64%8.00%1.01%26.7910.951.50%食品加工
688639Anhui Huaheng Biotechnology Co.,Ltd.
27.18-0.27-0.98%232.75万6,381.91万27.4627.4527.8127.0667.87億62.07億2.50億2.28億-0.77%+2.80%-16.65%-19.11%-38.78%-64.86%-15.62%2.28%1.02%22.7115.122.73%化学薬品
300573Shenyang Xingqi Pharmaceutical
69.80-0.75-1.06%334.23万2.35億70.8870.5571.6869.70122.32億94.10億1.75億1.35億-2.28%-2.46%-4.67%-16.51%-42.93%-38.44%+0.03%3.79%2.48%35.1150.952.81%化学医薬品
000952Hubei Guangji Pharmaceutical
5.54-0.10-1.77%583.24万3,277.84万5.615.645.745.5119.38億19.06億3.50億3.44億+2.59%+2.40%-3.15%-2.98%+7.16%-28.97%-10.36%--1.70%損失損失4.08%化学医薬品
301211Hubei Biocause Heilen Pharmaceutical
17.12-0.39-2.23%349.01万6,084.22万17.7817.5117.8817.1249.31億12.33億2.88億7,200.00万-5.31%-0.70%-16.69%-20.45%+16.54%-15.21%-19.47%2.80%4.85%46.4027.974.34%化学医薬品
000525Nanjing Red Sun
5.61-0.20-3.44%2,520.08万1.44億5.845.815.895.5872.82億55.54億12.98億9.90億-8.18%-8.48%-8.03%-25.72%+12.76%-27.36%-6.03%--2.55%損失損失5.34%農薬

ニュース