サファイア

銘柄追加
  • 970.227
  • +15.817+1.66%
休場 02/07 15:00 CST
990.383高値954.269安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600666Aurora Optoelectronics
2.510.23+10.09%7,855.83万1.91億2.312.282.512.3069.36億60.74億27.64億24.20億+13.06%+8.19%0.00%+8.19%+96.09%+25.50%-1.18%--3.25%損失損失9.21%オプティクスオプトエレクトロニクス
300323BOE HC SemiTek Corporation
8.340.53+6.79%1.69億14.16億7.797.818.877.71135.36億73.32億16.23億8.79億+15.83%+6.51%-8.45%+23.01%+107.98%+36.50%+0.72%--19.19%損失損失14.85%オプティクスオプトエレクトロニクス
603185Hongyuan Green Energy
17.060.73+4.47%1,973.45万3.34億16.2516.3317.3316.21115.84億115.84億6.79億6.79億+12.61%+5.37%+6.96%-27.90%+14.73%-48.11%+4.98%0.12%2.91%損失15.646.86%太陽光発電装置
000988Huagong Tech
41.211.63+4.12%6,789.81万27.68億39.6639.5841.7739.60414.37億414.15億10.06億10.05億-0.02%+2.95%+0.68%+5.13%+47.87%+52.35%-4.83%0.36%6.76%36.6641.175.48%オートメーション機器
600237Anhui Tongfeng Electronics
7.180.28+4.06%5,909.85万4.27億7.466.907.467.1045.28億43.40億6.31億6.04億+6.06%+7.32%+11.84%-2.84%+51.48%+11.15%+9.62%--9.78%49.1852.035.22%部品
002129TCL Zhonghuan Renewable Energy Technology
9.100.34+3.88%1.08億9.74億8.728.769.248.70367.92億367.65億40.43億40.40億+8.46%+0.78%+4.96%-21.82%+10.30%-42.44%+2.59%2.86%2.66%損失10.776.16%太陽光発電装置
688556Qingdao Gaoce Technology
10.520.30+2.94%1,191.24万1.25億10.2110.2210.6910.1657.52億57.52億5.47億5.47億-1.50%-2.59%-2.32%-23.71%-5.40%-51.27%-5.90%12.22%2.18%11.653.945.19%太陽光発電装置
002189Costar Group
19.500.52+2.74%991.20万1.93億19.2018.9819.7819.1150.93億50.93億2.61億2.61億+9.06%+2.63%+0.93%-15.66%+37.61%+21.88%-5.25%--3.80%損失損失3.53%ミリタリーエレクトロニクス II
300029Jiangsu Huasheng Tianlong Photoelectric
4.720.11+2.39%268.09万1,257.51万4.584.614.754.589.46億9.46億2.01億2.00億+6.31%+3.06%-1.26%-17.91%+17.41%-26.25%-5.41%--1.34%損失損失3.69%プロフェッショナルエンジニアリング
300861Yangling Metron New Material
19.510.36+1.88%703.38万1.38億19.1519.1519.8519.0793.65億58.81億4.80億3.01億+4.89%+2.68%+1.56%-28.43%+6.90%-31.95%-2.21%1.54%2.33%19.475.894.07%一般機器
002049Unigroup Guoxin Microelectronics
63.271.11+1.79%3,382.84万21.34億62.1862.1664.6461.67537.56億537.46億8.50億8.49億+6.84%+6.84%+4.05%-9.42%+26.82%+9.04%-1.71%1.07%3.98%35.6021.244.78%半導体
000859Anhui Guofeng New Materials
5.190.09+1.76%2,589.41万1.34億5.145.105.265.1046.50億46.49億8.96億8.96億+2.57%+2.17%+4.85%-4.24%+62.19%-4.24%+2.57%--2.89%損失損失3.14%プラスチック
300032Jinlong Machinery & Electronic
4.710.07+1.51%2,807.31万1.32億4.634.644.794.6037.83億37.83億8.03億8.03億+9.03%+4.90%+7.29%-13.89%+55.45%-7.28%+4.43%--3.50%損失損失4.10%コンシューマエレクトロニクス
300285Shandong Sinocera Functional Material
17.580.25+1.44%2,163.08万3.79億17.3317.3317.8117.18175.28億141.33億9.97億8.04億+3.84%+4.58%+7.06%-10.99%+0.06%-9.89%+3.17%0.57%2.69%28.7330.793.64%電子化学II
600468Tianjin Benefo Tejing Electric
4.300.06+1.42%2,287.88万9,842.24万4.224.244.364.2246.77億46.77億10.88億10.88億-9.47%-6.52%-6.52%-13.83%+6.70%-17.58%-8.51%0.77%2.10%37.3939.453.30%電力網機器
300433Lens Technology
27.480.35+1.29%1.10億30.58億27.1327.1328.8827.001,369.30億1,364.41億49.83億49.65億+12.07%+16.00%+30.73%+24.12%+66.55%+137.87%+25.48%1.09%2.21%36.5945.356.93%コンシューマエレクトロニクス
603595Zhejiang Tony Electronic
18.560.21+1.14%531.39万9,867.45万18.3518.3518.8018.2743.14億43.14億2.32億2.32億+4.68%+11.81%+10.21%-10.73%+13.45%-30.36%+8.60%--2.29%損失損失2.89%コンシューマエレクトロニクス
300316Zhejiang Jingsheng Mechanical & Electrical
32.260.36+1.13%1,900.62万6.14億31.9931.9032.7931.80422.46億397.30億13.10億12.32億+4.64%+6.26%+6.47%-9.51%+16.42%-17.14%+1.13%2.17%1.54%10.559.273.10%太陽光発電装置
002617Roshow Technology
7.840.06+0.77%1.90億14.91億7.747.788.007.70150.76億148.29億19.23億18.91億+2.35%+12.81%+4.53%+8.59%+46.27%+35.88%+2.48%--10.03%85.22115.293.86%電気
600703Sanan Optoelectronics
12.110.08+0.67%6,153.53万7.47億12.0512.0312.2811.98604.17億604.17億49.89億49.89億+5.30%+5.40%+3.33%-12.88%+6.98%-5.55%-0.49%0.25%1.23%137.61165.892.49%オプティクスオプトエレクトロニクス
002273Zhejiang Crystal-optech
23.320.14+0.60%7,311.92万17.16億23.6023.1823.8822.99324.30億316.67億13.91億13.58億+6.48%+15.05%+7.96%+7.37%+39.46%+102.70%+4.95%1.72%5.39%31.6853.983.84%オプティクスオプトエレクトロニクス
600330TDG Holding
7.210.04+0.56%2,484.08万1.79億7.167.177.287.1288.93億88.93億12.33億12.33億+4.95%+3.89%+3.30%-10.55%+16.29%-2.70%+1.55%1.11%2.01%52.2527.412.23%電子化学II
300623Jiangsu Jiejie Microelectronics
34.700.09+0.26%3,462.34万12.06億34.5734.6135.5834.02288.73億247.06億8.32億7.12億+3.27%+6.64%+8.17%-17.48%+102.21%+111.04%+1.58%0.17%4.86%70.53131.944.51%半導体
002008Han's Laser Technology Industry Group
27.100.04+0.15%5,069.89万13.75億27.0027.0627.4626.71285.14億265.39億10.52億9.79億+6.57%+8.01%+13.20%-1.81%+33.50%+48.64%+8.40%0.74%5.18%17.7134.742.77%オートメーション機器
688478Crystal Growth & Energy Equipment Inc.
30.300.000.00%178.91万5,455.50万30.3630.3031.0029.9041.92億30.91億1.38億1.02億+4.48%+10.22%+6.69%-1.46%+15.65%-28.01%+7.41%0.66%1.75%51.1059.063.63%半導体
000969Advanced Technology & Materials
12.14-0.05-0.41%4,875.04万5.93億12.1612.1912.2911.98127.56億124.56億10.51億10.26億+2.97%+3.76%+13.04%+5.57%+46.44%+53.28%+8.88%0.66%4.75%32.3751.222.54%新しい金属材料
300395Hubei Feilihua Quartz Glass
37.13-0.62-1.64%1,125.49万4.20億37.6737.7538.3836.76193.92億190.65億5.22億5.13億-2.49%-4.89%+2.63%-9.15%+17.28%+26.90%-1.28%0.57%2.19%53.5836.084.29%航空機器II

ニュース

掲示板

もっと見る