サファイア

銘柄追加
  • 920.461
  • 0.0000.00%
市場前板寄せ 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688478Crystal Growth & Energy Equipment Inc.
32.450.51+1.60%0.000.000.0031.940.000.0044.90億33.11億1.38億1.02億+0.56%-0.98%+5.53%+33.87%+16.76%-34.33%-37.36%0.62%0.00%54.7263.260.00%半導体
300323BOE HC SemiTek Corporation
6.190.09+1.48%0.000.000.006.100.000.00100.46億54.42億16.23億8.79億+2.65%-4.33%-8.70%+45.65%+40.05%-8.30%-15.44%--0.00%損失損失0.00%オプティクスオプトエレクトロニクス
600330TDG Holding
7.830.10+1.29%0.000.000.007.730.000.0096.58億96.58億12.33億12.33億+3.85%+0.90%-2.85%+28.57%+15.83%-10.92%-8.42%1.02%0.00%56.7429.770.00%電子化学II
600703Sanan Optoelectronics
13.000.13+1.01%0.000.000.0012.870.000.00648.57億648.57億49.89億49.89億+0.39%-4.20%-6.47%+28.08%+6.99%-8.59%-5.94%0.23%0.00%147.73178.080.00%オプティクスオプトエレクトロニクス
300029Jiangsu Huasheng Tianlong Photoelectric
5.580.05+0.90%0.000.000.005.530.000.0011.19億11.18億2.01億2.00億-8.07%-6.69%-2.96%+32.86%+47.62%-31.53%-21.85%--0.00%損失損失0.00%プロフェッショナルエンジニアリング
002273Zhejiang Crystal-optech
21.290.17+0.80%0.000.000.0021.120.000.00296.07億289.10億13.91億13.58億+2.21%-3.27%-1.98%+25.97%+41.55%+72.74%+61.97%1.88%0.00%28.9349.280.00%オプティクスオプトエレクトロニクス
002617Roshow Technology
6.860.05+0.73%0.000.000.006.810.000.00131.92億129.75億19.23億18.91億+2.85%-2.70%-4.99%+20.35%+33.20%+2.08%+10.65%--0.00%74.57100.880.00%電気
000969Advanced Technology & Materials
12.050.05+0.42%0.000.000.0012.000.000.00126.62億123.63億10.51億10.26億+0.42%+8.75%+4.78%+44.66%+46.77%+25.65%+35.24%0.66%0.00%32.1350.840.00%新しい金属材料
300316Zhejiang Jingsheng Mechanical & Electrical
34.880.08+0.23%0.000.000.0034.800.000.00456.77億429.57億13.10億12.32億+0.23%-2.79%-2.16%+54.95%+11.72%-17.35%-19.61%2.01%0.00%11.4110.020.00%太陽光発電装置
600468Tianjin Benefo Tejing Electric
5.150.01+0.19%0.000.000.005.140.000.0056.02億56.02億10.88億10.88億+4.04%+2.79%+3.21%+32.73%+18.47%-15.53%-22.75%0.64%0.00%44.7847.250.00%電力網機器
300861Yangling Metron New Material
25.390.04+0.16%0.000.000.0025.350.000.00121.88億76.54億4.80億3.01億+4.19%+2.26%-6.86%+47.19%+21.19%-28.70%-23.04%1.18%0.00%25.347.670.00%一般機器
002049Unigroup Guoxin Microelectronics
66.010.04+0.06%0.000.000.0065.970.000.00560.84億560.74億8.50億8.49億+1.40%-2.11%-5.50%+42.35%+19.81%-11.66%-1.15%1.03%0.00%37.1522.160.00%半導体
688556Qingdao Gaoce Technology
12.730.000.00%0.000.000.0012.730.000.0069.60億65.89億5.47億5.18億-2.00%-7.08%-7.69%+28.85%-10.98%-51.21%-46.30%10.10%0.00%14.104.760.00%太陽光発電装置
603595Zhejiang Tony Electronic
18.260.000.00%0.000.000.0018.260.000.0042.44億42.44億2.32億2.32億-2.61%-10.49%-12.17%+16.08%-7.12%-52.47%-50.37%--0.00%損失損失0.00%コンシューマエレクトロニクス
300623Jiangsu Jiejie Microelectronics
36.900.000.00%0.000.000.0036.900.000.00297.71億258.61億8.07億7.01億+3.80%+0.74%-12.25%+103.53%+103.98%+114.63%+133.37%0.16%0.00%72.78135.660.00%半導体
300032Jinlong Machinery & Electronic
5.450.000.00%0.000.000.005.450.000.0043.77億43.77億8.03億8.03億+5.62%-2.68%-0.37%+61.72%+73.57%-13.90%-13.63%--0.00%損失損失0.00%コンシューマエレクトロニクス
002189Costar Group
20.810.000.00%0.000.000.0020.810.000.0054.36億54.35億2.61億2.61億+0.29%-3.25%-9.99%+31.71%+47.17%+11.05%-10.73%--0.00%損失損失0.00%ミリタリーエレクトロニクス II
002008Han's Laser Technology Industry Group
26.540.000.00%0.000.000.0026.540.000.00279.25億259.90億10.52億9.79億+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%0.00%17.3534.030.00%オートメーション機器
000988Huagong Tech
35.580.000.00%0.000.000.0035.580.000.00357.76億357.57億10.06億10.05億-0.59%-5.20%-9.23%+22.27%+22.65%+16.24%+20.16%0.42%0.00%31.6535.540.00%オートメーション機器
000859Anhui Guofeng New Materials
5.800.000.00%0.000.000.005.800.000.0051.97億51.96億8.96億8.96億+1.58%+6.81%+10.27%+86.50%+70.09%0.00%+9.23%--0.00%損失損失0.00%プラスチック
600666Aurora Optoelectronics
2.600.000.00%0.000.000.002.600.000.0071.85億62.91億27.64億24.20億+3.59%-8.45%+12.07%+85.71%+126.09%+11.59%+22.64%--0.00%損失損失0.00%オプティクスオプトエレクトロニクス
002129TCL Zhonghuan Renewable Energy Technology
10.16-0.05-0.49%0.000.000.0010.210.000.00410.78億410.47億40.43億40.40億-1.84%-5.66%-12.71%+26.68%+4.09%-43.27%-33.94%2.56%0.00%損失12.020.00%太陽光発電装置
600237Anhui Tongfeng Electronics
7.21-0.04-0.55%0.000.000.007.250.000.0045.47億43.58億6.31億6.04億+3.00%-0.14%-2.44%+52.43%+39.46%-11.75%-6.85%--0.00%49.3852.250.00%部品
300285Shandong Sinocera Functional Material
17.93-0.12-0.66%0.000.000.0018.050.000.00178.77億144.15億9.97億8.04億-3.39%-8.15%-9.22%+19.37%-1.81%-28.17%-22.11%0.56%0.00%29.3031.400.00%電子化学II
300433Lens Technology
21.20-0.20-0.93%0.000.000.0021.400.000.001,056.37億1,052.60億49.83億49.65億+0.62%-0.66%-4.25%+23.54%+38.18%+66.50%+64.31%1.42%0.00%28.2334.980.00%コンシューマエレクトロニクス
300395Hubei Feilihua Quartz Glass
40.47-0.39-0.95%0.000.000.0040.860.000.00211.36億207.80億5.22億5.13億+0.12%+0.97%-0.98%+29.13%+24.91%-4.21%+11.33%0.52%0.00%58.4039.330.00%航空機器II
603185Hongyuan Green Energy
19.25-0.21-1.08%0.000.000.0019.460.000.00130.71億130.71億6.79億6.79億-5.78%-7.36%-18.64%+43.23%+0.16%-46.98%-42.12%0.10%0.00%損失17.640.00%太陽光発電装置

ニュース

掲示板

もっと見る