インダストリアルインターネット

銘柄追加
  • 1,420.977
  • -6.028-0.42%
寄付前 12/04 15:00 CST
1,439.320高値1,413.844安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%7,023.43万17.45億21.5721.6826.0221.57135.77億135.77億5.22億5.22億+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.46%損失損失20.53%オートメーション機器
300024Siasun Robot&Automation
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1,277.78741.9421.41%オートメーション機器
301550Zhejiang Sling Automobile Bearing
67.508.14+13.71%1,810.34万12.04億59.4159.3671.2359.0074.25億37.08億1.10億5,493.17万+14.17%+3.42%+26.24%+79.05%+44.02%+26.29%+47.12%0.74%32.96%41.3149.6020.60%自動車部品
300370Sichuan Etrol Technologies
4.420.41+10.22%5.00億22.77億4.274.014.814.2669.19億58.56億15.65億13.25億+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%損失損失13.72%一般機器
600172Henan Huanghe Whirlwind
4.590.42+10.07%1.44億6.52億4.594.174.594.2166.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%損失損失9.11%一般機器
002347Taier Heavy Industry
8.270.75+9.97%2.50億19.32億8.007.528.276.9041.74億40.80億5.05億4.93億+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%損失損失18.22%一般機器
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%3,024.10万3.44億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%一般機器
002689Shenyang Yuanda Intellectual Industry Group
4.750.43+9.95%9,018.80万4.15億4.494.324.754.3549.56億49.54億10.43億10.43億+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.65%損失158.339.26%特殊装備
300077Nations Technologies Inc.
30.941.48+5.02%1.42億45.65億31.0129.4634.0030.70180.42億175.12億5.83億5.66億+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%損失損失11.20%半導体
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.890.37+4.92%1.38億10.84億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%オートメーション機器
002337Tianjin Saixiang Technology
5.560.26+4.91%8,302.47万4.72億5.235.305.835.2332.73億32.69億5.89億5.88億+8.59%+14.88%+16.81%+44.42%+48.27%-7.14%-1.54%0.59%14.12%66.1951.9611.32%特殊装備
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%808.67万2,933.42万3.553.473.643.5027.70億27.62億7.61億7.59億+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%損失損失4.04%オートメーション機器
300098Gosuncn Technology Group
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%損失損失14.84%通信機器
002747Estun Automation
19.820.80+4.21%9,487.76万18.75億18.8019.0220.6618.73172.34億155.98億8.70億7.87億+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%損失127.8710.15%オートメーション機器
300780Sichuan Dawn Precision Technology
18.990.75+4.11%1,928.09万3.65億18.2918.2419.7017.8327.85億19.92億1.47億1.05億+1.39%-0.84%+12.70%+48.59%+48.48%-23.61%-4.19%--18.38%損失損失10.25%一般機器
688160Kinco Automation (Shanghai) Co.,Ltd
56.701.65+3.00%554.29万3.16億54.1755.0559.7853.7647.63億47.63億8,400.00万8,400.00万+20.08%+9.23%+6.10%+66.72%+35.35%-12.58%-2.04%0.53%6.60%96.1078.5310.94%オートメーション機器
002877Wuxi Smart Auto-control Engineering
10.190.29+2.93%4,608.95万4.64億9.809.9010.449.6036.02億23.85億3.53億2.34億+13.98%+28.02%+28.99%+50.52%+36.50%+0.34%-2.25%0.44%19.69%59.9434.318.49%一般機器
688777Zhejiang Supcon Technology Co., Ltd.
50.191.33+2.72%2,279.43万11.41億48.9448.8651.0648.61396.80億390.81億7.91億7.79億+6.22%+0.42%+2.24%+28.96%+16.13%+22.89%+12.40%1.39%2.93%35.2736.005.01%オートメーション機器
002611Guangdong Dongfang Precision Science & Technology
12.790.32+2.57%3.20億40.59億12.0412.4713.6511.88155.92億127.27億12.19億9.95億+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--32.16%31.7436.0314.19%特殊装備
300161Wuhan Huazhong Numerical Control
30.120.73+2.48%1,065.09万3.21億29.1529.3930.9029.0659.85億58.69億1.99億1.95億+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%損失221.476.26%一般機器
300276SanFeng Intelligent Equipment Group
9.230.22+2.44%4.36億40.24億8.989.0110.278.61129.32億94.22億14.01億10.21億+57.78%+47.68%+56.44%+173.89%+179.70%+126.23%+129.60%--42.70%損失615.3318.42%オートメーション機器
000333Midea Group Co., Ltd
71.491.64+2.35%5,319.55万37.79億69.8869.8571.9969.605,473.38億4,924.99億76.56億68.89億+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%ホワイトアプライアンス
002184Shanghai Hi-tech Control System
12.220.28+2.35%2,520.83万3.10億11.8111.9412.6011.8143.00億29.34億3.52億2.40億+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%損失36.706.62%オートメーション機器
000807Yunnan Aluminium
13.940.31+2.27%5,657.99万7.89億13.6913.6314.1813.67483.43億483.43億34.68億34.68億+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%工業用金属
300486OMH SCIENCE Group
9.220.20+2.22%5,176.22万4.76億8.909.029.588.8037.57億36.50億4.07億3.96億+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%損失損失8.65%オートメーション機器
300222Csg Smart Science & technology
12.980.27+2.12%1.48億18.84億12.2112.7113.3012.00101.28億82.52億7.80億6.36億+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%損失損失10.23%電力網機器
601567Ningbo Sanxing Medical Electric
32.410.64+2.01%879.64万2.84億31.7131.7732.7531.64457.33億454.71億14.11億14.03億+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%電力網機器
603280Fujian South Highway Machinery
22.720.42+1.88%488.98万1.11億22.0922.3023.3621.9124.63億6.35億1.08億2,794.17万+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%建設機械
000837Qinchuan Machine Tool & Tool Group Share
10.040.16+1.62%6,653.80万6.72億9.769.8810.329.76101.39億97.48億10.10億9.71億+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%一般機器
603499Shanghai Sunglow Packaging Technology
35.390.54+1.55%437.28万1.53億35.0034.8535.6034.1676.49億76.49億2.16億2.16億+6.92%+5.45%+41.22%+163.71%+125.99%+196.90%+229.82%0.08%2.02%234.37983.064.13%パッケージ印刷

ニュース

掲示板

もっと見る