インダストリアルインターネット

銘柄追加
  • 1,520.811
  • +35.887+2.42%
休場 02/07 15:00 CST
1,531.424高値1,482.481安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688080Beijing InHand Networks Technology
45.485.39+13.44%1,206.20万5.35億41.4040.0948.1140.2533.59億33.59億7,385.18万7,385.18万+30.50%+37.82%+42.44%+29.28%+95.36%+14.42%+38.15%0.37%16.33%30.9835.7519.61%通信機器
600355Routon Electronic
3.720.34+10.06%7,675.20万2.81億3.443.383.723.4118.31億18.31億4.92億4.92億+29.62%+5.38%+7.83%-33.81%+25.25%-12.47%+9.09%--15.60%損失損失9.17%通信機器
301236iSoftStone Information Technology
71.646.54+10.05%1.37億94.67億65.4165.1075.4064.00682.69億487.38億9.53億6.80億+30.73%+23.09%+29.64%+9.96%+129.25%+58.46%+22.02%0.25%20.16%265.33127.9317.51%ITサービスⅡ
600839Sichuan Changhong Electric
10.520.96+10.04%8.13億82.51億9.569.5610.529.46485.63億485.49億46.16億46.15億+18.87%+16.63%+13.24%-20.54%+146.37%+126.24%+9.02%0.48%17.62%87.6770.6011.09%ブラックアプライアンス
600588Yonyou Network Technology
13.701.25+10.04%1.62億21.61億12.3212.4513.7012.32468.13億468.13億34.17億34.17億+38.24%+37.14%+34.71%+15.81%+51.21%+2.39%+27.68%--4.74%損失損失11.08%ソフトウェア開発
600481Shuangliang Eco-Energy Systems
6.250.57+10.04%1.82億11.27億5.705.686.255.68117.11億117.11億18.74億18.74億+15.96%+11.61%+19.27%-13.19%+49.16%-21.68%+13.64%1.92%9.74%損失7.8010.04%太陽光発電装置
600756Inspur Software
17.011.55+10.03%3,557.34万5.93億15.4615.4617.0115.3655.13億55.13億3.24億3.24億+21.41%+22.20%+23.53%+3.40%+64.99%+39.83%+18.70%0.21%10.98%436.1560.5310.67%ITサービスⅡ
000158Shijiazhuang ChangShan BeiMing Technology
22.422.04+10.01%2.84億61.70億20.2420.3822.4220.13358.41億355.99億15.99億15.88億+21.85%+12.89%+12.44%-32.12%+281.29%+130.66%+11.32%--17.88%損失損失11.24%ITサービスⅡ
002010Transfar Zhilian
4.840.44+10.00%7,708.36万3.57億4.404.404.844.39134.94億134.54億27.88億27.80億+13.08%+11.52%+10.00%+0.41%+26.04%+11.50%+6.84%2.07%2.77%41.3722.8310.23%ロジスティクス
600580Wolong Electric Group
26.542.41+9.99%1.98億51.31億23.8024.1326.5423.70345.72億345.72億13.03億13.03億+35.27%+38.73%+53.86%+61.04%+121.17%+151.78%+54.39%0.38%15.20%141.9365.2111.77%モーター 2
002261Talkweb Information System
22.472.04+9.99%2.53億55.84億21.3720.4322.4721.04282.24億253.41億12.56億11.28億+32.49%+26.17%+27.16%-9.76%+121.60%+62.47%+22.72%--22.44%-1,728.46624.177.00%ソフトウェア開発
603803Raisecom Technology
11.461.04+9.98%3,453.96万3.78億10.5210.4211.4610.4349.19億48.69億4.29億4.25億+3.34%+19.38%+21.53%+45.25%+106.12%+54.45%+20.13%--8.13%損失損失9.89%通信機器
002065DHC Software
8.450.64+8.19%3.14億26.16億7.877.818.597.77270.86億245.72億32.05億29.08億+21.41%+20.71%+22.64%+23.18%+89.89%+55.62%+16.39%0.59%10.80%69.2661.6810.50%ITサービスⅡ
301159Beijing SunwayWorld Science & Technology
35.322.64+8.08%538.81万1.85億33.6532.6835.3233.0127.32億15.00億7,735.00万4,247.39万+21.71%+16.15%+11.53%+2.35%+26.14%-13.66%+5.84%0.28%12.69%損失360.417.07%ソフトウェア開発
300307Ningbo Cixing
9.270.69+8.04%1.90億16.65億8.228.589.608.2073.63億72.66億7.94億7.84億+29.47%+10.89%+19.00%+25.27%+73.60%+48.56%+12.50%1.08%24.25%24.0264.3816.32%特殊装備
688023Hangzhou Dbappsecurity Co., Ltd.
67.204.66+7.45%2,382.14万15.40億63.2062.5473.8859.7068.73億68.59億1.02億1.02億+62.67%+59.51%+71.38%+40.26%+139.15%+6.47%+64.71%--23.34%損失損失22.67%ソフトウェア開発
000977Inspur Electronic Information Industry
60.284.00+7.11%2.35億139.36億56.5056.2861.9155.70887.40億886.35億14.72億14.70億+16.51%+21.03%+23.92%+30.04%+75.41%+91.33%+16.29%0.29%15.97%38.5449.7811.03%コンピューター機器
300002Beijing Ultrapower Software
13.900.85+6.51%2.40億33.21億13.1613.0514.4513.15272.80億253.07億19.63億18.21億+13.28%+20.56%+24.33%+5.95%+70.55%+50.43%+19.93%0.43%13.17%19.2330.759.96%ゲームⅡ
600031Sany Heavy Industry
16.750.99+6.28%1.30億21.29億15.7815.7616.8015.641,419.56億1,417.76億84.75億84.64億+4.23%+7.79%+6.21%-9.65%+8.63%+29.04%+1.64%1.31%1.54%26.6331.377.36%建設機械
600410Beijing Teamsun Technology
9.580.56+6.21%3.82億36.40億8.889.029.928.83105.04億105.04億10.96億10.96億+19.60%+23.45%+34.93%+64.04%+152.77%+53.77%+32.32%--34.83%損失損失12.08%ITサービスⅡ
688078Beijing Longruan Technologies Inc.
28.981.61+5.88%293.39万8,380.48万27.6727.3729.3027.6721.12億21.12億7,289.30万7,289.30万+15.73%+15.64%+16.01%+0.10%+42.13%-14.71%+10.57%1.24%4.03%30.3525.055.96%ソフトウェア開発
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
41.932.17+5.46%1.33億54.62億39.4039.7642.5839.37915.76億915.76億21.84億21.84億+1.70%+10.08%+16.41%+1.72%+130.38%+202.11%+11.81%0.05%6.09%154.72607.688.07%商用車両
601138Foxconn Industrial Internet
21.551.07+5.22%2.89億61.88億20.6720.4821.9120.594,279.52億4,279.24億198.59億198.57億-6.30%+3.41%+4.06%-10.88%+8.62%+64.13%+0.23%2.69%1.46%18.8520.336.45%コンシューマエレクトロニクス
000584Jiangsu Hagong Intelligent Robot
2.640.13+5.18%3,101.50万7,537.80万2.382.512.642.3820.09億20.03億7.61億7.59億-14.29%-20.96%-19.51%-14.84%+57.14%-21.43%-19.02%--4.09%損失損失10.36%オートメーション機器
002757Nanxing Machinery
18.150.86+4.97%7,717.26万13.82億17.0917.2919.0216.9653.63億51.19億2.95億2.82億+17.78%+17.70%+21.00%+37.29%+66.21%+30.86%+16.87%2.75%27.36%37.0430.9711.91%特殊装備
300830JinXianDai Information Industry
9.710.46+4.97%4,787.87万4.67億9.399.2510.389.3941.77億30.58億4.30億3.15億+16.85%+20.17%+22.76%+20.77%+76.87%+34.73%+19.29%0.24%15.20%186.73334.8310.70%ソフトウェア開発
301550Zhejiang Sling Automobile Bearing
97.254.55+4.91%730.22万7.12億95.3892.70102.0093.13106.98億53.42億1.10億5,493.17万+11.30%+20.27%+32.13%+81.88%+117.46%+145.15%+33.60%0.51%13.29%59.5271.459.57%自動車部品
688229Bonree Data Technology
44.732.07+4.85%193.07万8,614.28万42.6742.6646.1542.6719.86億19.86億4,440.00万4,440.00万+17.46%+16.36%+11.77%+5.67%+70.08%+7.42%+6.98%--4.35%損失損失8.16%ITサービスⅡ
605378Zhejiang Mustang Battery
21.870.95+4.54%1,172.53万2.51億20.8220.9221.9120.7640.83億40.83億1.87億1.87億+4.24%+11.75%+2.82%+27.15%+51.24%+33.70%+6.17%2.45%6.28%27.9738.715.50%電池
002583Hytera Communications Corporation
13.490.58+4.49%1.79億24.06億12.9512.9113.8012.88245.31億173.02億18.18億12.83億+0.75%+0.07%-7.22%-41.93%+247.68%+129.42%-5.07%--13.96%損失損失7.13%通信機器

ニュース

掲示板

もっと見る