インダストリアルインターネット

銘柄追加
  • 1,612.737
  • +12.780+0.80%
取引時間終了 03/18 15:00 CST
1,616.317高値1,596.928安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300353Kyland Technology
22.052.07+10.36%2.03億42.82億20.9019.9823.8619.50135.58億115.15億6.15億5.22億+45.93%+58.86%+77.82%+70.53%+180.53%+121.39%+92.07%--38.81%350.00350.0021.82%通信機器
000409Yunding Technology
16.021.46+10.03%7,609.44万11.95億15.1314.5616.0215.11108.66億67.82億6.78億4.23億+5.67%+36.11%+64.81%+58.14%+126.27%+91.86%+79.80%--17.98%103.35176.046.25%ITサービスⅡ
002559Jiangsu Yawei Machine Tool
11.661.06+10.00%1.13億12.65億10.7710.6011.6610.7364.10億58.36億5.50億5.01億+6.87%+16.25%+20.58%+16.72%+67.29%+14.54%+29.99%0.86%22.48%64.0764.788.77%一般機器
300222Csg Smart Science & technology
12.290.75+6.50%8,818.71万10.73億11.7511.5412.3411.7495.65億77.89億7.78億6.34億+1.74%+8.09%+8.00%+0.24%+109.01%+105.52%+23.27%--13.91%損失損失5.20%電力網機器
601567Ningbo Sanxing Medical Electric
29.571.63+5.83%2,372.26万6.96億28.1027.9430.6827.80417.26億414.87億14.11億14.03億+8.12%+5.57%+9.93%-10.12%-10.72%+3.70%-3.87%2.20%1.69%18.7221.9210.31%電力網機器
002657Sinodata Co., Ltd.
22.311.16+5.48%7,927.55万17.97億21.4521.1523.2721.4375.87億75.04億3.40億3.36億+6.75%+15.06%+9.96%+0.18%+100.81%+45.25%+21.78%--23.57%損失損失8.70%ITサービスⅡ
600289Bright Oceans Inter-Telecom Corporation
7.920.38+5.04%93.54万740.81万7.927.547.927.9249.98億44.82億6.31億5.66億+22.41%+56.21%+108.42%+431.54%+543.90%+220.65%+342.46%--0.17%損失損失0.00%コミュニケーションサービス
002929RunJian Co.,Ltd.
65.263.00+4.82%3,538.10万23.35億66.9062.2668.4964.02183.92億139.20億2.82億2.13億+5.16%+12.95%+26.87%+101.79%+165.61%+70.60%+94.11%0.38%16.59%56.0741.947.18%コミュニケーションサービス
300490HNAC Technology
9.300.40+4.49%3,898.32万3.67億9.058.909.909.0137.08億36.57億3.99億3.93億+5.08%+0.98%-3.33%+0.22%+41.34%+4.03%+18.02%--9.91%損失損失10.00%電池
300730Hunan Creator Information Technologies
14.830.62+4.36%2,355.26万3.44億14.2114.2114.8914.0235.76億29.17億2.41億1.97億+0.61%+3.34%+10.18%+4.44%+59.63%+36.56%+21.86%--11.98%損失損失6.12%ソフトウェア開発
000333Midea Group Co., Ltd
74.983.10+4.31%7,793.14万57.62億72.0071.8876.1071.615,743.30億5,169.44億76.60億68.94億+5.71%+4.18%+4.28%+1.32%+21.60%+20.82%-0.32%4.00%1.13%15.2317.036.25%ホワイトアプライアンス
600775Nanjing Panda Electronics
10.980.44+4.17%3,764.15万4.04億10.5510.5411.0010.51100.34億73.77億9.14億6.72億+4.08%+6.71%+8.39%-6.15%+49.39%-7.73%+9.36%--5.60%損失損失4.65%通信機器
603025Beijing Dahao Technology Corp.,Ltd
15.050.60+4.15%1,462.12万2.18億14.5314.4515.1514.53166.93億166.93億11.09億11.09億+2.66%+3.65%+3.79%-7.44%+38.58%+46.40%-1.31%1.99%1.32%27.5141.124.29%オートメーション機器
600577Tongling Jingda Special Magnet Wire
7.840.31+4.12%1.64億12.69億7.557.537.847.54168.43億168.43億21.48億21.48億+3.29%+15.81%+15.81%+23.27%+96.49%+115.38%+7.54%2.17%7.64%31.7439.403.98%電力網機器
002334Shenzhen Invt Electric
9.750.38+4.06%8,593.13万8.29億9.429.379.919.3579.05億70.22億8.11億7.20億+3.83%+1.99%+18.18%+27.45%+74.42%+24.36%+29.65%0.62%11.93%35.4521.295.98%オートメーション機器
300161Wuhan Huazhong Numerical Control
33.501.30+4.04%1,154.84万3.83億32.1032.2033.6432.1066.56億65.27億1.99億1.95億-2.67%+3.17%+11.67%+17.01%+67.75%+1.30%+27.18%0.06%5.93%-1,046.88246.324.78%一般機器
000559Wanxiang Qianchao
7.140.24+3.48%6,722.97万4.74億6.916.907.146.90235.89億235.89億33.04億33.04億+1.28%+9.34%+12.44%+10.87%+46.61%+58.67%+16.10%2.10%2.04%25.3228.673.48%自動車部品
603280Fujian South Highway Machinery
25.400.84+3.42%560.82万1.40億24.5224.5625.4024.3327.54億7.10億1.08億2,794.17万+5.26%+8.45%+5.13%+12.89%+33.54%+33.12%+21.65%1.34%20.07%24.1022.864.36%建設機械
300712Fujian Yongfu Power Engineering
25.650.82+3.30%479.08万1.22億24.9624.8325.9624.8448.11億47.86億1.88億1.87億+4.06%+1.62%-0.62%-11.40%+34.86%+24.99%+6.56%0.39%2.57%83.5588.454.51%プロフェッショナルエンジニアリング
300007Hanwei Electronics Group Corporation
49.511.52+3.17%5,879.76万28.33億49.2147.9949.5546.88162.12億140.10億3.27億2.83億+5.52%+12.88%+57.12%+109.34%+299.27%+207.13%+142.10%0.26%20.78%170.14124.095.56%一般機器
002380Nanjing Sciyon Wisdom Technology Group
29.100.89+3.15%1,441.31万4.19億28.6028.2129.7728.2669.84億41.38億2.40億1.42億+3.15%-1.79%+20.15%+46.97%+88.35%+92.97%+57.47%--10.14%30.5043.435.35%ITサービスⅡ
300275Chongqing Mas Sci.&Tech.
16.980.50+3.03%2,612.32万4.39億16.7216.4816.9916.5051.82億43.39億3.05億2.56億+0.06%-7.16%+25.78%+3.73%+62.49%+88.10%+15.51%0.14%10.22%93.30116.302.97%コンピューター機器
300307Ningbo Cixing
10.220.29+2.92%6,015.93万6.06億9.899.9310.229.8881.17億80.11億7.94億7.84億+7.35%+4.29%+11.69%+33.42%+100.79%+119.78%+24.03%0.98%7.68%26.4870.973.42%特殊装備
000851Gohigh Networks
2.570.07+2.80%5,471.30万1.42億2.552.502.632.5229.76億29.09億11.58億11.32億+12.23%+9.83%-8.54%-31.47%-10.45%-49.11%-14.90%--4.83%損失損失4.40%通信機器
688165Efort Intelligent Equipment Co., Ltd.
31.800.83+2.68%2,252.46万7.10億31.3430.9732.6030.71165.93億165.93億5.22億5.22億+2.15%+0.98%+7.29%-9.66%+331.48%+243.78%+20.45%--4.32%損失損失6.10%オートメーション機器
603709Zoy Home Furnishing
12.380.32+2.65%292.56万3,603.10万12.0012.0612.5912.0015.59億15.45億1.26億1.25億+5.99%+7.93%+8.12%-0.64%+52.46%+37.79%+13.89%1.11%2.34%損失72.824.89%家庭用品
002241Goertek Inc.
27.930.71+2.61%8,157.39万22.73億27.2927.2228.2827.10970.84億857.12億34.76億30.69億+0.25%-0.64%+0.83%+4.65%+49.11%+62.64%+8.21%0.90%2.66%38.2189.234.34%コンシューマエレクトロニクス
002056Hengdian Group DMEGC Magnetics
16.200.41+2.60%5,195.20万8.34億15.8315.7916.2915.82263.53億263.26億16.27億16.25億+17.90%+22.63%+27.76%+20.36%+36.13%+14.38%+25.00%2.40%3.20%14.4314.432.98%太陽光発電装置
300780Sichuan Dawn Precision Technology
16.990.42+2.53%969.44万1.64億16.4416.5717.3316.4324.92億17.82億1.47億1.05億0.00%+4.88%+11.78%-4.34%+33.15%-15.09%+18.31%--9.24%損失損失5.43%一般機器
603391Zhejiang Liju Thermal Equipment
42.361.01+2.44%172.01万7,238.90万41.2741.3542.4641.2138.55億9.64億9,100.00万2,275.00万+2.32%+6.94%+9.46%-2.89%+17.50%+9.32%+0.64%2.95%7.56%11.5114.373.02%特殊装備

ニュース

掲示板

もっと見る