上場のコンセプト

銘柄追加
  • 1,162.080
  • +15.295+1.33%
取引時間中 03/04 14:59 CST
1,162.743高値1,141.080安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300223Ingenic Semiconductor
91.949.11+11.00%5,474.92万48.25億81.0182.8395.0880.20442.76億385.77億4.82億4.20億+2.16%+23.28%+42.76%+33.29%+108.39%+49.93%+34.81%0.22%13.05%93.5382.3817.97%半導体
688093Suzhou Shihua New Material Technology Co., Ltd.
24.681.62+7.03%717.30万1.73億22.9023.0624.6822.8664.82億64.82億2.63億2.63億+13.52%+21.58%+28.27%+30.91%+72.08%+88.19%+22.24%2.92%2.73%27.6433.497.89%その他の電子機器II
688030Hillstone Networks Co., Ltd.
18.730.84+4.70%467.81万8,646.93万17.8717.8918.9517.7033.76億33.76億1.80億1.80億+1.57%+7.40%+25.20%+8.20%+90.73%+50.44%+20.84%--2.60%損失損失6.99%ソフトウェア開発
300782Maxscend Microelectronics
85.483.11+3.78%1,298.42万10.97億82.0182.3786.4281.88456.93億382.60億5.35億4.48億-5.89%-2.86%+9.10%-7.87%+33.46%-10.89%-4.70%0.26%2.90%62.7140.705.51%半導体
002870Guangdong Senssun Weighing Apparatus
36.881.29+3.62%670.06万2.46億35.5935.5937.4735.3648.71億38.38億1.32億1.04億+1.24%+8.22%+17.45%+7.62%+28.86%+33.14%+17.83%0.27%6.44%33.4130.235.93%自動車部品
603909Holsin Engineering Consulting Group
9.190.31+3.49%230.75万2,084.14万8.898.889.238.7923.96億23.96億2.61億2.61億+3.72%+1.32%+2.00%-4.17%+21.88%+5.39%+0.33%0.87%0.89%23.9936.324.96%エンジニアリング・コンサルタント・サービス II
000526Xueda(Xiamen)Education Technology Group
50.001.33+2.73%222.73万1.10億48.7548.6750.1348.0061.53億59.50億1.23億1.19億+1.58%0.00%+18.65%+16.28%-10.49%-12.86%+18.88%--1.87%28.9540.004.38%教育
300517Haibo Heavy Engineering Science and Technology
9.290.24+2.65%225.83万2,078.54万9.019.059.309.0118.62億11.52億2.00億1.24億+1.86%+6.29%+5.33%-2.62%+7.79%+22.43%+10.46%0.24%1.82%105.57309.673.20%プロフェッショナルエンジニアリング
002331Anhui Wantong Technology
8.350.21+2.58%722.45万5,981.08万8.088.148.368.0734.26億33.05億4.10億3.96億-1.42%+1.33%+10.89%+0.48%+29.86%+54.92%+13.14%--1.83%損失損失3.56%ITサービスⅡ
002490Shandong Molong Petroleum Machinery
3.970.09+2.32%1,238.65万4,858.39万3.843.883.973.8331.67億21.50億7.98億5.42億+1.79%+4.20%+28.06%+50.95%+106.77%+35.96%+42.81%--2.29%損失損失3.61%特殊装備
301066Hangzhou Wensli Silk Culture
14.310.32+2.29%363.28万5,128.64万13.9513.9914.3213.9027.02億27.02億1.89億1.89億-2.65%-4.66%-1.65%-28.09%+72.83%+64.66%+3.62%0.42%1.92%70.4977.773.00%繊維製造
300499Guangzhou Goaland Energy Conservation Tech
18.190.39+2.19%1,415.75万2.56億17.5617.8018.2517.5155.52億49.37億3.05億2.71億-11.66%-0.05%+3.41%+8.66%+80.82%+81.00%-9.77%--5.22%損失損失4.16%特殊装備
000007Shenzhen Quanxinhao
6.460.13+2.05%399.90万2,562.07万6.356.336.476.3222.38億22.38億3.46億3.46億+0.16%-1.37%-7.05%-11.02%+36.86%+58.33%-8.11%--1.15%78.7862.122.37%一般小売業
600582Tiandi Science & Technology
6.070.12+2.02%7,106.32万4.29億5.965.956.115.93251.21億251.21億41.39億41.39億+3.41%+4.30%+1.17%+1.51%+8.01%+5.20%-1.78%4.61%1.72%9.8110.653.03%特殊装備
002488Zhejiang Jingu
13.710.27+2.01%2,957.61万3.99億13.0913.4413.8813.02136.47億126.14億9.95億9.20億+19.43%+26.71%+20.26%+28.37%+116.93%+156.84%+31.32%0.09%3.21%204.63428.446.40%自動車部品
600113Zhejiang Dong Ri
12.820.25+1.99%266.14万3,371.07万12.5012.5712.8612.4354.02億52.75億4.21億4.11億-0.23%-2.14%-3.25%-9.91%+76.34%+116.19%-7.90%1.40%0.65%26.2226.113.42%一般小売業
688015Traffic Control Technology
21.070.41+1.98%184.14万3,863.35万20.5020.6621.1920.3839.76億39.76億1.89億1.89億+2.38%+9.74%+12.67%-4.53%+34.20%+63.59%+6.25%0.95%0.98%47.4547.453.92%鉄道輸送機器 II
300730Hunan Creator Information Technologies
14.350.25+1.77%2,132.32万3.05億13.8614.1014.5713.8634.60億28.22億2.41億1.97億+3.76%+6.61%+22.44%+3.24%+64.00%+64.94%+17.91%--10.84%損失損失5.04%ソフトウェア開発
300625Guangdong PAK Corporation
11.800.20+1.72%135.32万1,587.56万11.6211.6011.8211.5032.96億19.25億2.79億1.63億+0.94%+3.42%+3.24%-8.03%+20.78%+13.90%+1.20%5.08%0.83%27.0016.102.76%照明器具Ⅱ
603039Weaver Network Technology
66.200.92+1.41%599.13万4.00億62.6865.2868.2862.68172.52億172.52億2.61億2.61億-2.98%-7.94%+12.20%+39.25%+144.14%+80.25%+35.10%0.34%2.30%68.0496.508.58%ソフトウェア開発
688118Primeton Information Technologies, Inc.
25.540.34+1.35%426.11万1.09億24.7625.2026.0024.6623.45億23.45億9,181.76万9,181.76万-2.67%-1.20%+11.82%+16.30%+114.08%+44.28%+21.45%0.39%4.64%損失損失5.32%ソフトウェア開発
300472New Universal Science and Technology
7.880.10+1.29%587.51万4,583.66万7.667.787.887.6521.69億19.75億2.75億2.51億-4.72%-3.79%+4.10%+7.36%+40.46%+58.55%+20.12%--2.34%損失損失2.96%特殊装備
688333Xi'an Bright Laser Technologies
65.000.74+1.15%520.63万3.39億63.6164.2666.3063.50176.65億176.65億2.72億2.72億-5.63%+27.53%+30.78%+36.99%+48.06%+16.88%+64.85%0.16%1.92%135.98124.764.36%一般機器
001288Sichuan Zigong Conveying Machine Group
31.340.32+1.03%707.60万2.24億30.8531.0232.5030.5352.30億24.22億1.67億7,729.28万+5.52%+6.24%+3.53%+8.86%+27.92%+112.44%+2.59%0.80%9.16%44.8451.136.35%特殊装備
600846Shanghai Tongji Science & Technology Industrial
8.830.06+0.68%452.31万3,984.66万8.748.778.868.6955.17億55.17億6.25億6.25億-1.34%-0.45%+9.69%+0.11%+27.97%+4.74%+2.44%2.27%0.72%13.6314.481.94%エンジニアリング・コンサルタント・サービス II
600882Shanghai Milkground Food Tech
19.700.13+0.66%1,646.14万3.28億19.4319.5720.5019.30100.87億100.87億5.12億5.12億+8.12%+14.27%+8.30%+5.46%+65.96%+47.57%+10.06%--3.22%74.34158.876.13%飲み物と乳製品
300624Wondershare Technology Group
68.730.43+0.63%737.39万5.05億67.0068.3069.0267.00132.88億117.69億1.93億1.71億-11.08%-10.37%+0.39%+8.37%+74.22%-8.32%+8.84%0.11%4.31%838.17154.102.96%ソフトウェア開発
600739Liaoning Cheng Da
10.760.06+0.56%1,074.19万1.15億10.6710.7010.8110.64164.60億164.60億15.30億15.30億+0.28%+0.19%+10.36%-6.68%+47.20%-1.65%+3.96%0.93%0.70%47.6170.791.59%生物製剤
603050ShiJiaZhuang Kelin Electric
22.450.11+0.49%124.61万2,792.85万22.1122.3422.5822.0861.18億61.18億2.73億2.73億-1.06%-2.35%+6.15%+3.27%-10.49%+73.70%+8.77%1.48%0.46%34.3834.382.24%電力網機器
603018China Design Group
8.930.04+0.45%766.25万6,832.17万8.898.898.968.8061.06億61.06億6.84億6.84億-1.54%-0.78%+0.22%-10.16%+20.35%+35.30%+8.77%3.47%1.12%10.548.751.80%エンジニアリング・コンサルタント・サービス II

ニュース

掲示板

もっと見る