上場のコンセプト

銘柄追加
  • 1,095.928
  • +5.350+0.49%
休場 01/27 15:00 CST
1,103.000高値1,095.053安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603039Weaver Network Technology
59.005.36+9.99%621.75万3.60億55.7853.6459.0055.31153.76億153.76億2.61億2.61億+23.56%+32.67%+19.89%+45.28%+99.15%+48.48%+20.41%0.38%2.39%60.6486.016.88%ソフトウェア開発
002331Anhui Wantong Technology
7.530.44+6.21%2,060.83万1.55億7.457.097.707.3830.89億29.81億4.10億3.96億+3.15%+6.81%-5.16%-0.79%+4.44%-7.38%+2.03%--5.21%損失損失4.51%ITサービスⅡ
301066Hangzhou Wensli Silk Culture
14.550.69+4.98%1,859.27万2.74億14.0013.8615.3514.0027.48億27.47億1.89億1.89億+3.63%+13.32%+0.76%+49.23%+73.01%+14.92%+5.36%0.41%9.85%71.6779.089.74%繊維製造
601963Bank Of Chongqing
9.030.22+2.50%932.95万8,408.06万8.838.819.088.82313.75億169.40億34.75億18.76億+3.75%+5.44%-1.78%+4.95%+26.93%+40.52%-0.92%6.36%0.50%6.176.362.95%シティコマーシャルバンクII
000526Xueda(Xiamen)Education Technology Group
42.140.91+2.21%421.24万1.81億41.7641.2344.5041.2451.86億50.14億1.23億1.19億-1.17%+3.90%-4.94%-13.08%-24.60%-13.72%+0.19%--3.54%24.4033.717.91%教育
601607Shanghai Pharmaceuticals Holding
20.150.40+2.03%1,371.28万2.76億19.8319.7520.3219.81747.16億390.14億37.08億19.36億+3.17%+1.36%-4.82%+3.12%+4.30%+27.77%-4.05%2.43%0.71%18.5519.832.58%医薬品事業
600113Zhejiang Dong Ri
13.250.25+1.92%551.70万7,452.20万14.2613.0014.2613.2155.83億54.51億4.21億4.11億+0.45%+7.99%-6.49%+10.97%+66.88%+63.78%-4.81%1.36%1.34%27.1026.998.08%一般小売業
600269Jiangxi Ganyue Expressway
5.350.10+1.90%1,759.04万9,412.79万5.285.255.395.25124.94億124.94億23.35億23.35億+2.10%+5.52%-5.98%+3.08%+4.90%+30.81%-4.63%2.99%0.75%10.0410.622.67%鉄道高速道路
600642Shenergy
8.700.15+1.75%2,839.86万2.46億8.598.558.758.54425.79億424.48億48.94億48.79億+0.23%-1.25%-7.94%+0.69%+4.19%+32.82%-8.32%4.60%0.58%10.0512.312.46%電気
002721Beijing Kingee Culture Development
2.500.04+1.63%1,554.23万3,890.27万2.512.462.532.4866.48億66.48億26.59億26.59億+0.81%+2.88%-9.75%-20.13%+12.61%-8.76%-6.72%--0.58%5.6110.002.03%小物
300472New Universal Science and Technology
7.570.12+1.61%1,631.98万1.24億7.517.457.737.4020.84億18.97億2.75億2.51億-6.54%+8.14%+7.83%-5.73%+62.10%-12.28%+15.40%--6.51%損失損失4.43%特殊装備
600882Shanghai Milkground Food Tech
18.190.28+1.56%806.11万1.47億17.9117.9118.7417.7593.14億93.14億5.12億5.12億+1.39%+1.45%-1.94%+12.56%+34.24%+19.44%+1.62%--1.57%68.64146.695.53%飲み物と乳製品
600886SDIC Power Holdings
14.410.22+1.55%3,056.33万4.40億14.2214.1914.4914.181,074.15億1,074.15億74.54億74.54億-1.97%-2.90%-12.93%-6.91%-12.64%+13.42%-13.30%3.44%0.41%14.8616.032.19%電気
600236Guangxi Guiguan Electric Power
6.360.09+1.44%1,196.65万7,603.34万6.276.276.386.27501.32億501.32億78.82億78.82億+1.11%+1.11%-7.15%+3.41%-8.95%+15.32%-6.47%3.22%0.15%22.2440.771.75%電気
603909Holsin Engineering Consulting Group
9.010.11+1.24%237.01万2,146.43万8.988.909.198.9223.49億23.49億2.61億2.61億+0.67%+7.90%+0.11%+0.22%+16.71%-19.70%-1.64%0.89%0.91%23.5235.613.03%エンジニアリング・コンサルタント・サービス II
600582Tiandi Science & Technology
6.000.07+1.18%3,136.54万1.88億5.965.936.035.93248.32億248.32億41.39億41.39億+1.87%+5.63%-3.23%-1.32%+3.27%+9.29%-2.91%4.67%0.76%9.6910.531.69%特殊装備
002286Baolingbao Biology
7.740.09+1.18%538.48万4,169.96万7.657.657.837.6528.62億28.61億3.70億3.70億-0.39%+7.80%+0.65%+13.74%+21.60%-3.07%+4.88%1.49%1.46%26.2453.012.35%農産物の加工
000885CEVIA Enviro Inc.
12.830.14+1.10%461.47万5,955.67万12.7112.6913.0512.6982.38億82.38億6.42億6.42億+1.58%+5.77%-4.25%-1.91%+8.54%+14.68%-2.14%1.96%0.72%7.767.662.84%環境ガバナンス
603018China Design Group
8.910.09+1.02%1,833.24万1.64億8.848.829.108.8060.93億60.25億6.84億6.76億0.00%+8.79%+5.19%+1.48%-0.89%+28.57%+8.53%3.48%2.71%10.528.733.40%エンジニアリング・コンサルタント・サービス II
603326Nanjing OLO Home Furnishing
6.310.06+0.96%492.89万3,138.81万6.256.256.456.2520.37億20.14億3.23億3.19億+1.28%+9.55%+0.16%+1.94%+13.29%-31.56%+3.10%4.28%1.54%24.3613.013.20%家庭用品
002083Sunvim Group
4.900.04+0.82%1,264.54万6,220.63万4.874.864.964.8746.39億46.37億9.47億9.46億+0.62%+5.15%-1.61%-2.97%+9.38%+2.40%+0.20%5.10%1.34%12.2816.171.85%繊維製造
000007Shenzhen Quanxinhao
6.950.05+0.72%463.03万3,253.55万6.956.907.136.9124.08億24.08億3.46億3.46億-3.34%+1.91%-2.11%+3.27%+36.54%+49.14%-1.14%--1.34%84.7666.833.19%一般小売業
601199Jiangsu Jiangnan Water
5.290.03+0.57%532.09万2,817.09万5.265.265.335.2449.47億49.47億9.35億9.35億-0.94%+1.93%-6.87%-4.86%+1.54%+7.39%-4.34%2.34%0.57%14.6115.291.71%環境ガバナンス
001288Sichuan Zigong Conveying Machine Group
30.270.03+0.10%108.44万3,272.77万30.0730.2430.6829.7350.51億23.40億1.67億7,729.28万+0.03%+5.36%-1.30%+11.45%+17.33%+81.34%-0.92%0.83%1.40%43.3049.383.14%特殊装備
688333Xi'an Bright Laser Technologies
49.700.000.00%1,088.14万5.42億48.6049.7050.7448.50135.07億135.07億2.72億2.72億+17.02%+28.16%+22.23%+9.88%-5.42%-25.77%+26.05%0.21%4.00%103.9795.394.51%一般機器
600846Shanghai Tongji Science & Technology Industrial
8.05-0.01-0.12%366.91万2,981.44万8.128.068.218.0050.29億50.29億6.25億6.25億-0.98%+2.81%-9.24%0.00%+12.75%-9.14%-6.61%2.48%0.59%12.4213.202.61%エンジニアリング・コンサルタント・サービス II
300625Guangdong PAK Corporation
11.43-0.03-0.26%96.47万1,111.65万11.4511.4611.6511.3931.93億18.65億2.79億1.63億+0.26%+6.82%-6.00%+0.26%+10.01%-18.65%-1.97%5.25%0.59%26.1615.592.27%照明器具Ⅱ
688335Shanghai CEO Environmental Protection Technology
8.63-0.04-0.46%94.73万829.21万8.718.678.878.6312.78億12.78億1.48億1.48億+1.89%+6.54%-1.93%-7.90%+5.12%-30.66%+2.37%4.06%0.64%20.6512.772.77%環境ガバナンス
300624Wondershare Technology Group
68.46-0.37-0.54%2,314.52万16.20億72.5068.8373.3068.20132.36億117.23億1.93億1.71億+10.54%+18.44%+1.27%+21.95%+40.92%+18.02%+8.41%0.12%13.52%834.88153.507.41%ソフトウェア開発
002005Elec-Tech International
1.68-0.01-0.59%1,206.24万2,049.41万1.701.691.721.6729.44億29.44億17.52億17.52億+1.82%+5.00%+6.33%+16.67%+51.35%+23.53%+0.60%--0.69%損失損失2.96%小型家電

ニュース