サプライ・チェーン・ファイナンス

銘柄追加
  • 867.023
  • +2.487+0.29%
昼休み 12/04 11:30 CST
870.046高値859.631安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002279Beijing Join-cheer Software
8.220.62+8.16%2.26億18.61億8.367.608.367.9071.11億65.74億8.65億8.00億+26.07%+28.84%+28.04%+85.14%+88.53%+10.19%+26.27%--28.29%損失損失6.05%ソフトウェア開発
300157NEW JCM GROUP
3.730.20+5.67%6,802.56万2.55億3.413.534.143.4127.06億26.25億7.26億7.04億+14.77%+12.35%+9.71%+80.19%+89.34%+2.19%+7.49%--9.67%損失損失20.68%一般機器
601225Shaanxi Coal Industry
24.830.76+3.16%3,760.96万9.24億24.0024.0724.9723.972,407.27億2,407.27億96.95億96.95億+5.12%+3.89%+3.24%+0.56%-1.80%+43.73%+27.56%5.73%0.39%11.4611.334.16%石炭採掘
002024Suning.com Co.,LTD.
2.220.06+2.78%4,465.12万9,814.08万2.142.162.252.13205.68億204.20億92.65億91.98億+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%損失損失5.56%インターネット電子商取引
300403Hanyu Group Joint-Stock
10.820.29+2.75%5,482.30万5.90億10.3010.5311.0510.2365.24億45.76億6.03億4.23億+17.35%+15.23%+12.83%+75.36%+52.61%+32.92%+27.74%3.51%12.96%26.6526.727.79%家電部品Ⅱ
002668Guangdong TCL Smart Home Appliances
11.240.26+2.37%1,699.39万1.89億10.9810.9811.3910.82121.85億121.85億10.84億10.84億+1.63%+7.66%+1.08%+26.43%+18.94%+52.93%+70.05%--1.57%12.5015.485.19%ホワイトアプライアンス
601369Xi'An Shaangu Power
8.830.06+0.68%1,093.95万9,642.30万8.788.778.958.69152.37億149.35億17.26億16.91億0.00%-1.89%-0.45%+21.29%+8.34%+15.73%+19.16%6.46%0.65%15.8514.942.97%特殊装備
300277Hangzhou Hirisun Technology Incorporated
13.110.07+0.54%1,069.43万1.40億13.0613.0413.1712.9143.92億43.87億3.35億3.35億-0.23%-7.22%+32.02%+101.69%+87.82%+27.28%+51.91%0.15%3.20%524.40409.691.99%ITサービスⅡ
002569Zhejiang Busen Garments
9.810.05+0.51%115.61万1,127.11万9.769.769.949.6514.13億13.72億1.44億1.40億-1.70%-2.87%+9.85%+62.69%+73.02%+13.81%+30.45%--0.83%損失損失2.97%衣類とホームテキスタイル
600219Shandong Nanshan Aluminium
4.030.02+0.50%5,284.60万2.13億4.024.014.053.99471.85億471.85億117.09億117.09億+1.77%-1.71%-8.20%+11.63%+7.75%+47.07%+47.07%4.96%0.45%9.7813.571.50%工業用金属
000523Hongmian Zhihui Science And Technology Innovation
3.380.01+0.30%1,952.09万6,628.02万3.373.373.443.3362.04億60.66億18.35億17.95億+6.62%+4.64%+2.11%+33.60%+18.60%+3.68%+7.64%--1.09%53.6582.443.26%包括的な II
002535Linzhou Heavy Machinery Group
4.530.01+0.22%5,623.79万2.54億4.424.524.654.4236.32億33.81億8.02億7.46億+15.27%+16.75%+15.86%+42.01%+53.04%-6.60%-2.37%--7.54%21.6731.035.09%特殊装備
600711Chengtun Mining Group
4.860.01+0.21%2,522.68万1.23億4.904.854.944.85150.20億150.20億30.91億30.91億+2.32%-1.42%-7.95%+29.26%+44.02%+6.71%+12.64%0.53%0.82%8.6856.511.86%エネルギーメタル
002451Shanghai Morn Electric Equipment
7.17-0.02-0.28%798.00万5,669.64万7.117.197.227.0331.49億31.49億4.39億4.39億+6.54%+5.44%-3.37%+42.54%+43.11%+2.87%+2.87%0.14%1.82%170.71193.782.64%電力網機器
603799Zhejiang Huayou Cobalt
32.11-0.24-0.74%1,347.43万4.35億32.5232.3532.6731.97544.98億541.48億16.97億16.86億-0.16%-6.08%-11.81%+43.16%+26.20%-5.06%+0.52%3.11%0.80%16.2316.272.16%エネルギーメタル
002721Beijing Kingee Culture Development
2.53-0.02-0.78%2,308.44万5,843.85万2.552.552.562.5167.54億67.54億26.70億26.70億+6.30%-8.00%-10.92%+12.44%-1.17%-17.05%-11.23%--0.87%5.6910.161.96%小物
300170Hand Enterprise Solutions
9.83-0.09-0.91%2,398.96万2.37億9.889.9210.049.8196.81億93.15億9.85億9.48億+3.58%+1.34%+3.26%+53.35%+64.38%+5.93%+18.58%0.20%2.53%138.45損失2.32%ITサービスⅡ
600704Wuchan Zhongda Group
5.46-0.05-0.91%3,669.68万2.01億5.515.515.545.45283.51億281.39億51.93億51.54億+3.61%+0.37%+4.60%+29.69%+20.80%+23.25%+29.38%3.85%0.71%8.817.831.63%ロジスティクス
002485Cedar Development
3.20-0.03-0.93%198.96万632.04万3.223.233.223.1517.41億17.41億5.44億5.44億-3.61%-4.19%-1.23%+6.67%+6.67%-37.50%-25.23%--0.37%損失損失2.17%衣類とホームテキスタイル
000767Jinneng Holding Shanxi Electric Power
2.74-0.03-1.08%1,504.32万4,125.48万2.762.772.772.7284.31億79.80億30.77億29.12億+3.79%+0.74%+1.11%+18.61%+10.48%-10.75%-8.97%--0.52%損失損失1.81%電気
001896Henan Yuneng Holdings
4.30-0.05-1.15%855.59万3,685.03万4.344.354.344.2965.61億56.79億15.26億13.21億+3.61%+0.47%+2.14%+23.21%+4.12%-5.91%-1.60%--0.65%損失損失1.15%電気
002388Sunyes Manufacturing
4.15-0.05-1.19%1,472.04万6,108.48万4.184.204.204.1221.19億20.71億5.11億4.99億+2.47%-8.19%-25.63%+7.79%+33.87%-38.88%-34.02%--2.95%損失損失1.91%その他の電子機器II
002228Xiamen Hexing Packaging Printing
3.17-0.04-1.25%672.82万2,147.31万3.213.213.223.1738.76億38.64億12.23億12.19億+4.62%+5.32%+5.67%+29.92%+25.30%-7.18%-4.38%3.79%0.55%30.4837.741.56%パッケージ印刷
300465Global Infotech
16.18-0.22-1.34%2,576.83万4.19億16.0116.4016.5715.9671.80億71.80億4.44億4.44億+13.70%+5.00%+17.67%+114.87%+158.88%+50.23%+61.96%--5.81%227.89248.923.72%ソフトウェア開発
600239Yunnan Metropolitan Real Estate Development
3.28-0.05-1.50%4,509.27万1.47億3.273.333.313.2252.67億52.67億16.06億16.06億+10.07%+4.13%-13.46%+76.34%+65.66%+8.61%+27.13%--2.81%損失損失2.70%不動産開発
300176GuangDong HongTeo Technology
8.11-0.14-1.70%1,086.27万8,819.64万8.198.258.268.0131.41億31.41億3.87億3.87億+3.71%+1.63%-8.57%+70.38%+77.07%+15.20%+19.97%--2.81%63.86202.753.03%自動車部品
300226Shanghai Ganglian E-Commerce Holdings
25.05-0.45-1.76%670.38万1.70億25.3525.5025.6725.0279.84億76.76億3.19億3.06億+2.45%-4.75%-2.00%+63.09%+39.94%-8.14%-11.83%0.32%2.19%39.8333.222.55%ソフトウェア開発
601801Anhui Xinhua Media
7.06-0.13-1.81%926.69万6,576.97万7.147.197.177.05138.23億138.23億19.58億19.58億-0.14%-2.62%-7.11%+10.83%+7.63%-3.29%+7.79%5.74%0.47%18.1014.771.67%公開します
002183Eternal
5.37-0.10-1.83%4,445.40万2.39億5.455.475.465.34139.46億139.46億25.97億25.97億+7.83%+4.47%-4.79%+89.08%+72.23%+8.97%+20.19%0.22%1.71%162.7399.442.19%トレード II
002558Giant Network Group
12.57-0.24-1.87%2,032.06万2.58億12.8012.8112.9512.56243.20億243.20億19.35億19.35億-3.75%-3.75%-3.38%+39.89%+30.18%+0.65%+15.02%1.75%1.05%22.6922.373.04%ゲームⅡ

ニュース