サプライ・チェーン・ファイナンス

銘柄追加
  • 845.869
  • +21.186+2.57%
取引時間終了 03/06 15:00 CST
847.119高値829.320安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300170Hand Enterprise Solutions
22.723.79+20.02%2.82億62.33億21.5018.9322.7221.12223.76億215.29億9.85億9.48億+20.34%+5.48%+7.52%+129.03%+249.00%+247.40%+83.23%0.09%29.78%320.00損失8.45%ITサービスⅡ
300525Fujian Boss Software Corp.
21.652.95+15.78%1.05億22.06億19.1318.7022.4419.09163.74億133.67億7.56億6.17億+13.23%+20.01%+44.05%+20.61%+87.60%+57.43%+38.96%0.88%17.01%47.6950.1217.91%ソフトウェア開発
002558Giant Network Group
16.411.21+7.96%6,961.27万11.24億15.4015.2016.6915.31317.49億317.49億19.35億19.35億+6.56%+1.55%+15.00%+28.10%+74.28%+59.65%+29.31%1.34%3.60%29.6229.209.08%ゲームⅡ
300226Shanghai Ganglian E-Commerce Holdings
25.881.35+5.50%1,856.80万4.76億25.6524.5325.9925.1482.49億79.30億3.19億3.06億+1.93%-2.96%+0.82%+1.49%+61.45%+14.77%+13.16%0.31%6.06%41.1434.323.47%ソフトウェア開発
600120Zhejiang Orient Financial Holdings Group
7.400.37+5.26%2.80億20.56億7.057.037.527.05252.74億252.74億34.15億34.15億+0.41%-5.85%+20.13%+36.78%+110.23%+105.37%+58.80%0.78%8.20%51.7552.116.69%分散型金融
002388Sunyes Manufacturing
3.520.17+5.07%2,433.36万8,397.07万3.363.353.523.3517.98億17.65億5.11億5.02億+3.53%-1.40%+2.92%-16.19%-5.12%-0.85%+2.62%--4.85%損失損失5.08%その他の電子機器II
002889Shenzhen Easttop Supply Chain Management
23.501.06+4.72%2,041.06万4.75億22.3522.4423.8822.3563.39億41.16億2.70億1.75億+2.40%+15.82%+15.31%-7.22%+42.42%+75.45%+16.97%0.26%11.65%34.3639.906.82%ロジスティクス
603799Zhejiang Huayou Cobalt
35.981.60+4.65%8,777.80万31.11億34.8034.3836.3634.64608.85億606.74億16.92億16.86億+8.44%+18.94%+18.86%+11.22%+55.56%+41.53%+22.97%2.78%5.21%18.1418.175.00%エネルギーメタル
002279Beijing Join-cheer Software
8.000.35+4.58%1.55億12.29億7.757.658.127.6569.17億63.18億8.65億7.90億+5.96%+8.70%+16.62%+5.26%+76.99%+52.09%+27.59%--19.69%損失損失6.14%ソフトウェア開発
300157NEW JCM GROUP
3.280.14+4.46%4,028.94万1.30億3.133.143.303.1023.80億23.08億7.25億7.04億+0.61%+5.13%+10.07%-7.08%+52.56%+15.90%+13.10%--5.73%損失損失6.37%一般機器
300403Hanyu Group Joint-Stock
19.410.82+4.41%1.15億21.93億18.5018.5919.4918.40117.04億82.09億6.03億4.23億-8.40%+24.50%+38.74%+84.33%+204.71%+193.20%+95.08%1.96%27.13%47.8147.935.86%家電部品Ⅱ
002095Zhejiang Netsun
20.140.78+4.03%1,178.70万2.35億19.4319.3620.2619.4350.90億50.69億2.53億2.52億-0.05%-4.05%+9.04%-25.46%+76.51%+34.27%+12.20%0.25%4.68%損失265.004.29%デジタルメディア
300465Global Infotech
18.080.67+3.85%4,111.83万7.35億17.4617.4118.2717.4280.23億80.23億4.44億4.44億-3.52%-9.78%-4.19%+10.24%+132.39%+127.14%-1.53%--9.27%254.65278.154.88%ソフトウェア開発
300350HPF Co.,Ltd.
5.500.14+2.61%1,684.81万9,169.48万5.365.365.505.3030.91億25.94億5.62億4.72億-1.08%+0.36%+2.61%-19.94%+22.49%+23.32%+1.85%--3.57%-2,750.0031.253.73%ロジスティクス
601801Anhui Xinhua Media
6.880.16+2.38%3,926.22万2.67億6.736.726.936.63134.71億134.71億19.58億19.58億-3.23%-8.39%-10.07%-4.31%+7.50%+9.56%-6.27%5.89%2.01%17.6414.394.46%公開します
600239Yunnan Metropolitan Real Estate Development
2.580.06+2.38%4,584.83万1.17億2.532.522.592.5041.43億41.43億16.06億16.06億-2.64%0.00%+2.79%-22.52%+36.51%+7.95%-3.37%--2.86%損失損失3.57%不動産開発
300277Hangzhou Hirisun Technology Incorporated
13.590.30+2.26%1,402.43万1.90億13.3713.2913.6613.3645.53億45.48億3.35億3.35億-2.58%-8.61%+14.78%+4.22%+108.76%+102.23%+20.59%0.15%4.19%543.60424.692.26%ITサービスⅡ
300409Guangdong Dowstone Technology
17.890.39+2.23%7,408.86万13.25億17.5517.5018.1517.55123.26億106.31億6.89億5.94億-0.45%+17.70%+24.67%+10.23%+96.09%+111.28%+31.45%2.12%12.47%83.99損失3.43%電池
600180CCS Supply Chain Management
4.170.09+2.21%1,001.96万4,152.23万4.094.084.194.0745.31億45.31億10.87億10.87億-0.95%+0.48%+1.46%-17.43%+14.40%-14.48%-3.02%2.76%0.92%245.2915.392.94%ロジスティクス
300176GuangDong HongTeo Technology
7.490.14+1.90%1,287.14万9,675.34万7.407.357.587.3929.01億29.01億3.87億3.87億-0.66%-0.93%+6.24%-9.21%+56.69%+62.83%+8.24%--3.32%58.98187.252.59%自動車部品
600704Wuchan Zhongda Group
5.140.08+1.58%5,237.21万2.69億5.085.065.195.08266.90億264.90億51.93億51.54億+0.19%+1.78%+6.64%-6.72%+20.37%+18.71%+1.58%4.09%1.02%8.297.372.17%ロジスティクス
001896Henan Yuneng Holdings
3.940.05+1.29%1,217.89万4,774.51万3.903.893.943.8860.12億60.12億15.26億15.26億-1.99%-1.50%+0.51%-9.43%+11.30%+11.93%-5.06%--0.80%損失損失1.54%電気
002769Guangdong Prolto Supply Chain Management
7.950.10+1.27%1,866.20万1.47億7.817.857.987.7929.68億26.43億3.73億3.32億-1.61%+12.13%+16.74%-10.47%+64.60%+29.06%+14.06%--5.61%損失損失2.42%ロジスティクス
300240Jiangsu Feiliks International Logistics Inc.
6.630.08+1.22%1,137.18万7,528.16万6.556.556.676.5324.63億24.09億3.72億3.63億-0.75%+0.15%+2.79%-21.26%+13.92%+29.11%+0.91%0.23%3.13%1,105.00112.372.14%ロジスティクス
002404Zhejiang Jiaxin Silk Corp.,
6.210.05+0.81%614.82万3,808.18万6.166.166.256.1234.78億28.30億5.60億4.56億-1.27%+0.65%+0.32%-6.19%+20.58%+29.94%+0.32%4.83%1.35%17.3516.052.11%衣類とホームテキスタイル
000767Jinneng Holding Shanxi Electric Power
2.540.02+0.79%1,398.84万3,541.84万2.532.522.552.5078.15億73.97億30.77億29.12億-1.93%-0.39%+0.40%-8.30%+9.01%-5.22%+0.40%--0.48%損失損失1.98%電気
601225Shaanxi Coal Industry
18.860.14+0.75%2,621.95万4.93億18.7518.7218.8918.601,828.48億1,828.48億96.95億96.95億-2.43%-3.43%-9.59%-21.31%-22.86%-25.70%-18.56%8.10%0.27%8.718.611.55%石炭採掘
002228Xiamen Hexing Packaging Printing
3.030.02+0.66%679.50万2,052.46万3.023.013.043.0037.05億36.93億12.23億12.19億-0.66%+1.00%+0.66%-5.61%+27.85%+20.94%+1.00%3.96%0.56%29.1336.071.33%パッケージ印刷
002451Shanghai Morn Electric Equipment
6.610.03+0.46%1,394.78万9,250.68万6.576.586.696.5729.03億29.03億4.39億4.39億+0.76%+0.61%+4.09%-8.07%+30.63%+26.63%+5.25%0.15%3.18%157.38178.651.82%電力網機器
002485Cedar Development
2.740.01+0.37%293.28万799.48万2.742.732.752.7114.91億14.91億5.44億5.44億-4.20%-3.52%+1.86%-15.17%-7.43%-7.12%-15.43%--0.54%損失損失1.47%衣類とホームテキスタイル

ニュース