無人小売業

銘柄追加
  • 872.990
  • +17.726+2.07%
休場 02/14 15:00 CST
875.430高値846.267安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300220Wuhan Golden Laser
21.962.50+12.85%4,323.98万9.01億19.1119.4623.2618.8033.20億33.16億1.51億1.51億+52.71%+66.11%+68.79%+79.71%+218.26%+188.57%+59.36%--28.63%損失損失22.92%エンターテイメント用品
300562Guangdong Transtek Medical Electronics
15.710.90+6.08%3,755.94万5.85億14.8814.8115.9814.8834.16億25.30億2.17億1.61億+11.10%+23.60%+27.41%+4.73%+80.15%+53.86%+5.58%1.79%23.32%48.9499.437.43%医療機器
300479Synthesis Electronic Technology
22.631.05+4.87%3,065.40万6.91億22.2821.5823.7821.5544.59億44.59億1.97億1.97億+6.29%+33.04%+31.26%+8.85%+69.51%+28.73%+24.34%--15.56%損失損失10.33%コンピューター機器
000997Newland Digital Technology
24.130.89+3.83%5,701.19万13.60億23.2423.2424.5022.92249.04億247.66億10.32億10.26億+16.12%+21.99%+31.79%+15.20%+94.35%+43.54%+20.95%2.28%5.56%24.8024.836.80%コンピューター機器
002415Hangzhou Hikvision Digital Technology
31.541.05+3.44%6,837.46万21.36億30.4830.4931.8530.402,912.15億2,871.93億92.33億91.06億+2.14%+10.16%+12.12%-2.71%+16.26%+1.22%+2.74%2.85%0.75%21.8020.644.76%コンピューター機器
002230Iflytek Co.,ltd.
54.581.80+3.41%1.00億54.02億52.7852.7854.7452.151,261.74億1,194.81億23.12億21.89億+0.52%+15.24%+20.19%+0.68%+57.25%+28.42%+12.96%0.18%4.59%586.88192.184.91%ソフトウェア開発
300609Winner Technology
27.770.82+3.04%605.13万1.67億27.1126.9528.1826.7733.36億33.29億1.20億1.20億+2.85%+16.14%+18.88%-12.54%+39.62%+22.33%+12.70%0.72%5.05%損失損失5.23%ITサービスⅡ
300663Client Service International, Inc.
18.980.41+2.21%4,357.50万8.17億18.5918.5719.0918.0290.81億81.30億4.78億4.28億+2.59%+19.22%+19.37%-20.19%+109.72%+41.33%+9.33%--10.17%損失損失5.76%ソフトウェア開発
300306Hangzhou Everfine Photo-e-info
12.570.22+1.78%628.42万7,841.72万12.3612.3512.6312.2333.81億19.81億2.69億1.58億+4.23%+9.49%+16.93%-1.95%+43.82%+21.80%+8.36%2.39%3.99%35.6136.223.24%一般機器
600728Pci Technology Group
5.450.08+1.49%1.25億6.76億5.305.375.535.26116.78億116.78億21.43億21.43億+9.88%+23.86%+27.04%+8.78%+49.73%+8.10%+16.45%0.35%5.83%605.5629.625.03%ITサービスⅡ
300248Newcapec Electronics
12.210.14+1.16%3,505.85万4.25億11.9112.0712.3711.8358.16億49.96億4.76億4.09億+3.74%+16.51%+34.18%+13.90%+96.62%+51.30%+26.01%0.66%8.57%51.0954.034.47%コンピューター機器
002376Shandong New Beiyang Information Technology
7.030.05+0.72%1,541.80万1.08億6.996.987.046.8956.98億55.36億8.11億7.87億+2.18%+10.71%+16.39%-0.42%+35.45%+11.70%+7.82%2.13%1.96%87.88292.922.15%コンピューター機器
300512Hangzhou Zhongya Machinery
7.200.04+0.56%256.69万1,852.58万7.167.167.287.1329.35億23.65億4.08億3.29億-1.23%+4.05%+10.77%-6.37%+28.34%+1.53%+5.73%1.53%0.78%160.0071.292.10%特殊装備
002419Rainbow Digital Commercial
5.240.02+0.38%1,609.21万8,414.50万5.225.225.275.1961.25億61.24億11.69億11.69億+6.07%+10.32%+7.38%-2.78%+22.14%+2.14%-10.58%3.05%1.38%50.8727.011.53%一般小売業
000701Xiamen Xinde Co Ltd.
4.860.01+0.21%1,090.89万5,289.69万4.864.854.884.8032.84億32.46億6.76億6.68億+1.46%+6.35%+7.05%-9.50%+30.65%-0.21%+6.35%--1.63%損失損失1.65%カーサービス
002161Invengo Information Technology
5.94-0.01-0.17%1,583.18万9,392.84万5.915.955.975.8743.94億42.38億7.40億7.13億+1.89%+7.80%+11.86%+3.13%+36.24%+21.92%+6.64%0.30%2.22%71.57156.321.68%その他の電子機器II
300656Shenzhen MinDe Electronics Technology
23.68-0.05-0.21%195.95万4,650.75万23.7523.7323.9123.5240.52億29.64億1.71億1.25億-1.50%+4.69%+1.20%-28.33%+18.82%+13.19%-4.82%0.13%1.57%損失324.381.64%その他の電子機器II
002024Suning.com Co.,LTD.
2.00-0.01-0.50%2,002.07万4,005.57万2.012.012.021.99185.30億183.97億92.65億91.98億-3.38%-1.48%+2.56%-6.98%+56.25%+15.61%-2.91%--0.22%損失損失1.49%インターネット電子商取引
002697Chengdu Hongqi Chain
5.36-0.07-1.29%2,764.44万1.48億5.405.435.435.3272.90億57.76億13.60億10.78億+2.10%+1.52%+0.19%-0.74%+26.42%+12.94%-9.31%2.31%2.57%13.4012.982.03%一般小売業
002217Holitech Technology
2.20-0.04-1.79%4,614.20万1.03億2.232.242.282.18164.55億124.97億74.79億56.80億+4.76%+10.00%+8.91%-14.73%+76.00%+1.38%-7.95%--0.81%損失損失4.46%オプティクスオプトエレクトロニクス
300997Huanlejia Food Group
14.46-0.35-2.36%487.84万7,113.41万14.8214.8114.8414.3964.71億57.27億4.48億3.96億+0.42%-0.28%-3.47%+5.55%+27.96%+19.65%-6.47%2.35%1.23%34.6823.253.04%飲み物と乳製品
000564Ccoop Group Co.,Ltd.
3.05-0.20-6.15%7.36億22.67億3.163.253.163.04550.77億448.81億180.58億147.15億+13.81%+9.32%-0.33%-7.85%+81.55%+61.38%-11.59%--5.00%損失損失3.69%一般小売業

ニュース

掲示板

もっと見る