原子力発電コンセプト

銘柄追加
  • 1,146.004
  • +2.931+0.26%
寄付前 03/03 15:00 CST
1,157.081高値1,142.288安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688776Guoguang Electric
67.248.14+13.77%675.88万4.40億60.6759.1068.2059.5372.88億72.88億1.08億1.08億+15.97%+28.62%+34.75%+14.83%+79.23%+9.13%+42.62%0.57%6.24%92.1180.6214.67%ミリタリーエレクトロニクス II
603855Warom Technology Incorporated
22.312.03+10.01%822.24万1.83億22.3120.2822.3122.3175.30億74.42億3.38億3.34億+8.30%+10.88%+9.20%+16.38%+33.35%+33.99%+9.96%4.48%2.47%15.6616.330.00%特殊装備
601611China Nuclear Engineering Corporation
8.810.80+9.99%8,344.63万7.18億8.238.018.818.19265.32億265.32億30.12億30.12億+6.27%+5.89%+7.44%+2.20%+14.12%+26.89%-2.54%0.99%2.77%12.6012.867.74%インフラストラクチャ
002227Shenzhen Auto Electric Power Plant
13.771.25+9.98%833.06万1.12億13.0012.5213.7712.8834.12億34.10億2.48億2.48億+19.95%+23.17%+32.53%+21.75%+89.93%+83.11%+11.86%--3.36%損失損失7.11%その他電源装置Ⅱ
600192Lanzhou Greatwall Electrical
7.280.66+9.97%1,182.62万8,519.76万6.646.627.286.6432.16億32.16億4.42億4.42億+13.04%+26.17%+31.17%+14.47%+67.74%+103.92%+26.17%--2.68%損失損失9.67%電力網機器
603011Hefei Metalforming Intelligent Manufacturing
8.390.76+9.96%4,939.70万4.05億7.707.638.397.6841.48億41.48億4.94億4.94億+5.01%+13.23%+17.67%+8.96%+59.51%+51.72%+22.48%--9.99%損失246.769.31%特殊装備
301082Jiusheng Electric
17.191.41+8.94%3,365.16万5.59億15.7815.7817.9915.7838.90億18.41億2.26億1.07億+21.48%+18.72%+20.21%+15.76%+102.00%+135.25%+28.96%0.75%31.41%245.5776.7414.01%電力網機器
002167Guangdong Orient Zirconic ind sci & tech
10.540.75+7.66%2.12億22.47億10.199.7910.7710.0881.65億79.97億7.75億7.59億+27.45%+29.96%+42.63%-1.68%+100.38%+125.21%+43.60%--27.96%損失損失7.05%スモールメタル
300402Nanjin Baose
15.911.05+7.07%1,689.14万2.70億15.5614.8616.5515.5639.26億38.76億2.47億2.44億+6.14%+9.12%+11.88%+0.06%+31.60%+8.97%+7.86%0.63%6.93%56.0261.196.66%一般機器
000969Advanced Technology & Materials
12.820.80+6.66%8,949.36万11.41億12.0512.0213.1411.98134.70億131.53億10.51億10.26億+2.56%+10.14%+7.01%+9.01%+61.87%+69.13%+14.98%0.62%8.72%34.1954.099.65%新しい金属材料
301548Hunan SUND Technological Corporation
48.022.72+6.00%403.68万1.95億45.9545.3050.1945.4141.78億11.38億8,700.00万2,369.28万-2.81%+9.94%+12.83%+7.62%+16.72%+66.80%+11.05%1.44%17.04%39.6241.2910.55%一般機器
002366RongFa Nuclear Equipment
5.100.28+5.81%1.47億7.48億4.894.825.214.87106.13億64.08億20.81億12.56億+6.47%+3.03%+6.69%+1.39%+63.46%+29.11%+11.11%--11.73%56.6752.047.05%その他電源装置Ⅱ
002255Suzhou Hailu Heavy Industry
6.410.33+5.43%1.21億7.91億6.176.086.696.1753.26億40.89億8.31億6.38億+0.47%+3.72%+3.72%+8.64%+55.21%+47.02%+15.29%--19.03%15.3315.638.55%その他電源装置Ⅱ
300489Optics Technology Holding
52.652.70+5.41%883.39万4.70億50.6449.9554.9049.9172.48億72.22億1.38億1.37億-4.13%-3.84%+5.32%-20.62%+175.65%+271.56%-3.71%--6.44%損失損失9.99%オプティクスオプトエレクトロニクス
300767QuakeSafe Technologies
10.500.49+4.90%1,342.71万1.40億10.0710.0110.6810.0729.01億25.17億2.76億2.40億+2.44%-6.50%+11.94%-2.78%+13.15%-6.67%+16.41%--5.60%損失損失6.09%ゴム
002756Yongxing Special Materials Technology
35.801.54+4.50%2,365.42万8.45億34.2634.2636.3734.26193.00億139.15億5.39億3.89億+3.83%+0.99%-9.02%-19.26%+19.09%-20.42%-5.09%6.98%6.09%14.565.676.16%エネルギーメタル
000958SPIC Industry-Finance Holdings
6.290.25+4.14%1.39億8.66億6.036.046.415.93338.62億338.62億53.83億53.83億+2.61%-0.16%+7.52%-9.10%+66.40%+60.17%+0.96%1.00%2.58%25.6726.657.95%分散型金融
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
53.382.05+3.99%414.51万2.19億51.3351.3354.5551.3341.64億13.53億7,800.00万2,534.99万+5.98%+9.32%+14.30%+8.47%+37.68%+32.92%+9.25%0.75%16.35%53.8155.846.27%プロフェッショナルサービス
002149Western Metal Materials
19.120.68+3.69%2,338.18万4.50億18.4918.4419.7818.3593.35億93.33億4.88億4.88億+0.10%+8.08%+8.39%+18.61%+54.94%+56.21%+8.02%1.31%4.79%50.8547.567.76%スモールメタル
605056Xianheng International Science&Technology
13.840.45+3.36%1,114.08万1.58億13.7913.3914.7313.7556.79億56.28億4.10億4.07億-1.63%-0.22%+1.91%+7.45%+50.76%+24.57%+10.81%1.08%2.74%42.8558.647.32%一般機器
300004Nanfang Ventilator
6.530.20+3.16%1,608.98万1.05億6.396.336.636.3031.34億31.34億4.80億4.80億+0.15%+0.62%+1.71%-3.40%+61.63%+60.05%+6.18%--3.35%233.21損失5.21%特殊装備
300002Beijing Ultrapower Software
13.910.42+3.11%1.02億14.34億13.6513.4914.3913.42272.99億253.25億19.63億18.21億-8.79%-4.66%+10.93%+15.82%+63.07%+23.64%+20.02%0.43%5.63%19.2430.777.19%ゲームⅡ
600019Baoshan Iron & Steel
7.270.19+2.68%1.43億10.33億7.087.087.327.081,592.76億1,583.56億219.09億217.82億+8.18%+7.54%+6.60%+9.82%+22.34%+18.48%+3.86%4.26%0.66%16.7913.343.39%ゼネラル・スチール
301528Guangzhou Doppler Electronic Technologies
41.501.03+2.55%90.10万3,732.86万40.7740.4741.9740.0325.69億13.22億6,190.00万3,185.00万-0.36%+2.19%+6.68%-6.19%+16.90%-14.05%+6.41%0.30%2.83%41.8833.024.79%一般機器
600110Nuode New Materials
4.430.10+2.31%5,008.44万2.23億4.334.334.524.3276.87億76.87億17.35億17.35億+1.84%+10.47%+16.58%-3.49%+52.76%-0.23%+10.75%--2.89%損失276.884.62%電池
300718Zhejiang Changsheng Sliding Bearings
95.002.10+2.26%3,526.97万32.41億94.2992.9099.2985.40283.84億184.17億2.99億1.94億-6.03%+22.42%+65.82%+449.77%+635.71%+578.63%+209.55%0.42%18.19%121.95117.1414.95%一般機器
002266Zhefu Holding Group
3.330.07+2.15%5,491.86万1.83億3.263.263.363.26173.80億163.06億52.19億48.97億+1.22%+4.72%+11.00%-0.30%+16.84%-1.49%+6.73%1.50%1.12%21.3516.903.07%環境ガバナンス
300963Shanghai Zhongzhou Special Alloy Materials
9.340.19+2.08%673.58万6,305.57万9.199.159.499.1930.60億18.73億3.28億2.01億-0.11%+2.98%+4.36%+0.81%+28.21%+58.38%+7.17%1.18%3.36%39.2437.063.28%新しい金属材料
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
17.220.35+2.07%298.34万5,175.25万16.8516.8717.7916.8517.97億14.68億1.04億8,524.73万-0.86%+1.18%+5.77%-3.20%+25.88%+25.67%+8.44%0.87%3.50%94.1032.195.57%特殊装備
603218Riyue Heavy Industry
13.220.26+2.01%2,147.58万2.87億12.9412.9613.5312.94136.24億135.75億10.31億10.27億+7.04%+7.48%+8.36%-0.23%+43.07%+33.36%+9.71%2.12%2.09%21.4628.314.55%風力発電装置

ニュース

掲示板

もっと見る