原子力発電コンセプト

銘柄追加
  • 1,102.940
  • +2.827+0.26%
休場 01/27 15:00 CST
1,108.320高値1,100.513安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603699Neway Valve
27.442.02+7.95%950.88万2.59億26.6325.4227.7926.21210.92億207.09億7.69億7.55億+13.62%+19.05%+22.77%+21.52%+56.98%+95.86%+23.77%3.28%1.26%21.9329.226.22%一般機器
600282Nanjing Iron & Steel
4.640.22+4.98%4,687.29万2.16億4.424.424.704.42286.06億286.06億61.65億61.65億+4.50%+3.11%+0.22%+5.94%+5.45%+45.45%-1.07%7.54%0.76%12.9213.456.34%ゼネラル・スチール
000932Hunan Valin Steel
4.530.21+4.86%2.62億11.83億4.264.324.604.25312.96億312.96億69.09億69.09億+9.16%+16.45%+6.34%-3.21%-2.58%-12.88%+8.37%5.08%3.80%11.416.168.10%ゼネラル・スチール
300478Hangzhou Gaoxin Materials Technology
9.270.32+3.58%366.25万3,381.05万9.118.959.358.9611.74億11.74億1.27億1.27億+4.39%+7.42%-0.96%-12.55%+25.27%-28.53%+2.89%--2.89%損失49.574.36%プラスチック
002564SuZhou THVOW Technology.
4.130.12+2.99%896.64万3,712.59万4.144.014.204.0935.47億35.45億8.59億8.58億-1.67%+0.49%-6.77%-3.05%+23.28%-4.84%-7.19%--1.05%1.702.962.74%プロフェッショナルエンジニアリング
600019Baoshan Iron & Steel
7.010.19+2.79%1.21億8.47億6.816.827.026.801,535.80億1,526.92億219.09億217.82億+6.53%+7.68%-0.43%+4.94%+4.75%+25.49%+0.14%4.42%0.56%16.1912.863.23%ゼネラル・スチール
601991Datang International Power Generation
2.740.07+2.62%1.21億3.33億2.712.672.802.70507.08億339.65億185.07億123.96億+4.58%+4.98%-6.48%-7.43%-8.13%+7.35%-3.86%0.29%0.98%17.1337.033.75%電気
600011Huaneng Power International,Inc.
6.440.16+2.55%5,284.01万3.39億6.286.286.456.271,010.96億708.25億156.98億109.98億+1.58%+2.71%-6.26%-10.56%-18.99%-23.42%-4.87%3.11%0.48%16.0611.972.87%電気
600900China Yangtze Power
28.900.70+2.48%9,952.44万28.64億28.2728.2029.1028.227,071.31億6,938.10億244.68億240.07億+0.49%+1.05%-1.70%+4.07%-2.53%+28.62%-1.50%3.56%0.42%20.9625.973.12%電気
600023Zhejiang Zheneng Electric Power
5.360.11+2.10%4,612.47万2.47億5.255.255.395.24718.71億718.71億134.09億134.09億+2.68%+4.28%-5.96%-7.27%-19.16%+9.61%-5.30%4.66%0.34%9.9111.032.86%電気
601985China National Nuclear Power
9.760.20+2.09%1.31億12.79億9.569.569.859.552,007.44億1,843.01億205.68億188.83億+4.16%+4.83%-5.97%-3.08%-11.35%+26.02%-6.42%2.00%0.69%19.6418.883.14%電気
003816CGN Power Co.,Ltd.
3.690.07+1.93%1.90億7.01億3.623.623.713.621,863.40億1,451.46億504.99億393.35億+2.79%+3.07%-10.87%-9.56%-21.15%+11.28%-10.65%2.55%0.48%16.9317.412.49%電気
600269Jiangxi Ganyue Expressway
5.350.10+1.90%1,759.04万9,412.79万5.285.255.395.25124.94億124.94億23.35億23.35億+2.10%+5.52%-5.98%+3.08%+4.90%+30.81%-4.63%2.99%0.75%10.0410.622.67%鉄道高速道路
300600Changshu Guorui Technology
7.040.13+1.88%335.15万2,339.57万6.886.917.176.8520.71億17.33億2.94億2.46億+4.30%+6.83%-7.37%+4.30%+25.27%-37.20%-7.49%--1.36%損失損失4.63%セーリングギアII
002110Sansteel Minguang
3.270.06+1.87%3,063.79万1.01億3.213.213.333.2179.43億79.43億24.29億24.29億+0.62%+8.28%+1.87%-5.22%+10.47%-15.72%-1.51%--1.26%損失損失3.74%ゼネラル・スチール
002318Zhejiang JIULI Hi-tech Metals
24.800.45+1.85%721.03万1.79億24.4024.3525.0424.35242.34億236.78億9.77億9.55億+1.93%+7.45%+5.71%+9.54%+15.83%+27.33%+5.94%1.94%0.76%17.0016.282.83%特殊鋼 II
600642Shenergy
8.700.15+1.75%2,839.86万2.46億8.598.558.758.54425.79億424.48億48.94億48.79億+0.23%-1.25%-7.94%+0.69%+4.19%+32.82%-8.32%4.60%0.58%10.0512.312.46%電気
000883Hubei Energy Group
4.850.08+1.68%3,680.08万1.79億4.794.774.894.78315.29億314.27億65.01億64.80億+2.32%+4.98%-4.15%-3.00%-4.15%+12.53%-2.61%1.86%0.57%12.6618.032.31%電気
603308Anhui Yingliu Electromechanical
22.340.30+1.36%3,916.26万8.55億21.1122.0422.4020.94151.70億151.70億6.79億6.79億+17.58%+41.66%+57.32%+59.69%+81.63%+89.32%+58.44%0.54%5.77%52.9449.986.62%一般機器
601369Xi'An Shaangu Power
8.080.09+1.13%1,239.11万9,965.45万7.987.998.147.93139.43億136.66億17.26億16.91億+1.76%+2.80%-8.29%-7.97%+4.26%+6.18%-7.13%7.05%0.73%14.5113.672.63%特殊装備
002630China Western Power Industrial
3.770.04+1.07%7,600.95万2.85億3.753.733.823.6644.52億39.95億11.81億10.60億-2.33%+10.23%+18.18%+8.33%+59.75%+47.84%+8.33%--7.17%47.13損失4.29%その他電源装置Ⅱ
600744DaTang HuaYin Electric Power
2.990.03+1.01%1,831.82万5,505.57万2.982.963.032.9760.73億60.73億20.31億20.31億0.00%+2.05%-10.48%-12.06%-4.47%-21.52%-3.86%--0.90%損失損失2.03%電気
002658Beijing SDL Technology
6.450.06+0.94%570.97万3,680.32万6.396.396.506.3741.01億23.13億6.36億3.59億+0.16%+9.14%-3.30%+3.53%+27.47%-15.52%+0.78%4.65%1.59%26.2220.222.03%環境保護装置II
000825Shanxi Taigang Stainless Steel
3.400.03+0.89%4,390.13万1.51億3.383.373.473.38194.04億193.67億57.07億56.96億+0.59%+2.41%-5.56%-10.29%-5.29%-8.85%-2.30%--0.77%損失損失2.67%特殊鋼 II
600483Fujian Funeng
9.180.08+0.88%1,165.05万1.07億9.119.109.249.11255.22億255.22億27.80億27.80億-1.40%+0.77%-8.66%-1.92%-14.29%+12.36%-7.92%3.38%0.42%9.249.721.43%電気
600170Shanghai Construction Group
2.490.02+0.81%1.09億2.73億2.482.472.542.47221.26億221.26億88.86億88.86億+0.40%+2.47%-8.79%-0.80%+6.41%+9.21%-6.04%2.41%1.23%13.6814.232.83%住宅建設 II
002478Jiangsu Changbao Steeltube
5.100.04+0.79%1,054.56万5,408.66万5.085.065.175.0745.97億36.70億9.01億7.20億+0.79%+4.08%-6.59%-1.35%+0.59%-2.67%-3.59%5.49%1.47%8.035.871.98%特殊鋼 II
000543An Hui Wenergy
7.190.05+0.70%2,890.79万2.09億7.157.147.297.14162.99億162.99億22.67億22.67億+4.20%+5.89%-9.56%-6.99%-18.85%+4.07%-9.10%3.07%1.28%9.5511.392.10%電気
600328CNSIG Inner Mongolia Chemical Industry
7.520.05+0.67%1,239.65万9,373.40万7.467.477.617.46110.67億109.85億14.72億14.61億0.00%+0.67%-7.84%-10.58%+0.13%+4.21%-4.45%3.64%0.85%12.519.602.01%化学原料
000037Shenzhen Nanshan Power
7.610.05+0.66%429.60万3,289.81万7.557.567.717.5545.87億25.79億6.03億3.39億-2.44%+1.74%-10.37%-13.91%-5.23%-10.89%-4.40%--1.27%損失1,087.142.12%電気

ニュース