石油改革コンセプト

銘柄追加
  • 1,045.677
  • +5.739+0.55%
寄付前 03/07 15:00 CST
1,051.298高値1,037.350安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300471Houpu Clean Energy Group
9.660.42+4.55%2,458.69万2.35億9.259.249.819.2039.04億35.41億4.04億3.67億+7.33%+4.89%+6.62%-11.86%+8.17%+0.31%+2.11%--6.71%損失損失6.60%特殊装備
300191Sino Geophysical
15.330.15+0.99%972.65万1.49億15.0315.1815.5815.0149.06億33.91億3.20億2.21億-5.60%+11.49%+13.56%+7.65%+23.53%+34.36%+19.77%--4.40%損失損失3.76%石油サービスプロジェクト
600688Sinopec Shanghai Petrochemical
3.230.03+0.94%3,508.82万1.13億3.193.203.253.17341.70億236.72億105.79億73.29億+1.89%+4.87%+9.49%+4.53%+23.75%+15.77%+6.95%--0.48%損失損失2.50%精製と貿易
000059North Huajin Chemical Industries
4.710.04+0.86%1,533.97万7,234.21万4.664.674.764.6375.33億75.33億15.99億15.99億+0.64%+5.37%+4.43%-9.25%+20.77%-6.66%-1.67%0.30%0.96%損失107.052.78%精製と貿易
000822Shandong Haihua
5.230.04+0.77%1,016.10万5,305.95万5.195.195.285.1646.81億46.81億8.95億8.95億+0.77%+2.95%-0.38%-20.76%+3.16%-11.95%-7.92%1.91%1.14%8.504.492.31%化学原料
600028China Petroleum & Chemical Corporation
5.730.04+0.70%1.30億7.47億5.695.695.765.686,949.43億5,434.44億1,212.82億948.42億-0.87%-3.05%-6.22%-11.57%-16.03%-4.88%-14.22%6.04%0.14%13.4211.481.41%精製と貿易
600871Sinopec Oilfield Service Corporation
1.890.01+0.53%4,785.04万9,038.99万1.881.881.901.87358.71億256.46億189.79億135.69億-2.07%-2.58%-5.03%-12.50%+3.28%+3.28%-7.35%--0.35%43.9560.971.60%石油サービスプロジェクト
601857Petrochina
7.690.04+0.52%1.77億13.56億7.637.657.747.621.41兆1.25兆1,830.21億1,619.22億-2.16%-3.75%-6.90%-8.89%-12.51%-10.79%-13.98%5.85%0.11%8.698.741.57%精製と貿易
600387HY Energy Group
3.050.000.00%198.82万605.75万3.063.053.073.0314.28億12.32億4.68億4.04億-2.24%-4.39%+14.23%-7.29%+16.41%-38.63%+5.54%--0.49%損失損失1.31%精製と貿易
000703Hengyi Petrochemical
6.170.000.00%1,579.16万9,738.77万6.136.176.236.11226.21億225.04億36.66億36.47億-1.12%+2.15%-2.37%0.00%+3.70%-9.76%-1.75%1.62%0.43%49.3651.851.95%精製と貿易
000554Sinopec Shandong Taishan Pectroleum
5.81-0.01-0.17%770.17万4,482.04万5.815.825.855.7827.93億21.07億4.81億3.63億-0.17%+0.35%-2.52%-8.93%+18.09%+15.12%-2.19%0.74%2.12%43.0479.591.20%精製と貿易
600759Geo-Jade Petroleum Corporation
2.15-0.01-0.46%6,912.05万1.49億2.162.162.172.1489.20億89.09億41.49億41.44億-4.02%+0.47%-2.71%-30.65%-3.15%-4.87%-5.29%--1.67%6.537.031.39%石油・ガス採掘 II
600339China Petroleum Engineering
3.21-0.02-0.62%2,757.16万8,883.98万3.223.233.243.20179.22億179.22億55.83億55.83億-2.43%-3.60%-7.76%-17.05%-0.62%+1.94%-10.34%1.28%0.49%37.3323.961.24%石油サービスプロジェクト
002682Longzhou Group
4.64-0.05-1.07%4,192.00万1.95億4.694.694.784.5826.09億26.09億5.62億5.62億+3.80%+5.22%+8.16%-22.54%+34.88%+4.50%+9.69%--7.45%損失損失4.26%ロジスティクス
603003Shanghai Lonyer Data
5.47-0.06-1.08%576.29万3,182.46万5.405.535.625.4020.58億20.58億3.76億3.76億-5.53%-0.18%+12.09%-8.83%+17.89%-36.76%+12.32%1.10%1.53%損失31.263.98%ITサービスⅡ
000159Xinjiang International Industry
5.42-0.06-1.09%1,089.26万5,948.09万5.455.485.545.3926.05億26.05億4.81億4.81億-1.09%-1.81%-2.69%-25.45%-13.28%+6.07%-9.67%--2.27%損失32.262.74%太陽光発電装置
000637Maoming Petro-Chemical Shihua
3.53-0.04-1.12%363.79万1,291.60万3.573.573.593.5218.35億12.99億5.20億3.68億-0.56%-1.94%-5.36%-13.48%+12.06%+15.74%-5.11%--0.99%損失損失1.96%精製と貿易
000096Shenzhen Guangju Energy
18.93-0.57-2.92%1,155.43万2.25億19.0919.5020.2518.9199.95億96.70億5.28億5.11億-13.95%+24.29%+58.01%+51.80%+117.59%+84.23%+54.40%0.29%2.26%105.17113.356.87%精製と貿易

ニュース

掲示板

もっと見る