福建自由貿易区

銘柄追加
  • 1,168.467
  • 0.0000.00%
寄付前 03/10 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603162Fujian Highton Development
8.930.000.00%0.000.000.008.930.000.0081.88億24.39億9.17億2.73億+3.00%+1.13%-0.33%-5.10%+10.79%-9.30%-2.40%1.69%0.00%18.4544.210.00%出荷ポート
301165Ruijie Networks
77.040.000.00%0.000.000.0077.040.000.00437.73億52.53億5.68億6,818.18万+4.97%-14.03%+13.31%+58.00%+140.60%+122.92%+6.70%0.73%0.00%81.96109.120.00%通信機器
300941Chase Science
26.100.000.00%0.000.000.0026.100.000.0053.44億31.65億2.05億1.21億+0.27%-0.50%+0.15%+13.23%+77.19%+37.87%-13.86%0.61%0.00%70.5465.740.00%コンピューター機器
003016Xin Hee Co., Ltd.
7.380.000.00%0.000.000.007.380.000.0031.62億31.50億4.29億4.27億-1.07%-2.38%-0.27%-18.09%+12.84%+10.72%-14.68%3.12%0.00%損失31.540.00%衣類とホームテキスタイル
601187Xiamen Bank Co.,Ltd.
5.530.000.00%0.000.000.005.530.000.00145.94億71.01億26.39億12.84億+1.10%+1.47%+0.73%-2.12%+21.27%+15.45%-1.95%8.32%0.00%5.765.480.00%シティコマーシャルバンクII
002682Longzhou Group
4.680.000.00%0.000.000.004.680.000.0026.32億26.32億5.62億5.62億+5.88%+5.88%+6.12%-22.52%+35.26%+0.21%+10.64%--0.00%損失損失0.00%ロジスティクス
300300Strait Innovation Internet
3.060.000.00%0.000.000.003.060.000.0020.41億20.40億6.67億6.67億+4.08%+2.34%+3.03%-4.97%+92.45%+0.33%+6.25%--0.00%損失損失0.00%ITサービスⅡ
002639Fujian Snowman Group
7.740.000.00%0.000.000.007.740.000.0059.80億50.36億7.73億6.51億+4.31%0.00%+10.26%+6.91%+39.96%+21.89%+12.99%--0.00%7,740.00損失0.00%一般機器
002398Lets Holding Group
5.550.000.00%0.000.000.005.550.000.0038.74億32.15億6.98億5.79億+4.72%-13.15%+0.18%+20.92%+60.87%+41.13%+26.42%1.44%0.00%44.4024.340.00%装飾用建築材料
002264New Huadu Supercenter
6.180.000.00%0.000.000.006.180.000.0044.49億40.47億7.20億6.55億+3.00%-7.21%-2.68%-13.32%+33.48%+39.50%0.00%--0.00%19.1922.150.00%広告マーケティング
002235Xiamen Anne Co.,Ltd.
5.620.000.00%0.000.000.005.620.000.0032.57億31.11億5.80億5.54億+0.54%-2.77%-2.09%-10.37%+34.13%-1.58%+7.25%--0.00%損失損失0.00%製紙
600033Fujian Expressway Development
3.680.000.00%0.000.000.003.680.000.00100.99億100.99億27.44億27.44億-1.60%-2.39%-0.81%+2.79%+11.85%+20.26%-5.15%4.62%0.00%11.2211.190.00%鉄道高速道路
000993Fujian Mindong Electric Power
8.470.000.00%0.000.000.008.470.000.0038.79億37.25億4.58億4.40億+0.71%0.00%-0.59%-7.13%+8.17%-0.70%+1.44%2.36%0.00%141.1716.540.00%電気
000905Xiamen Port Development
7.890.000.00%0.000.000.007.890.000.0058.53億58.53億7.42億7.42億+12.39%+15.35%+12.39%+17.59%+43.79%+27.32%+10.20%1.94%0.00%29.1125.290.00%出荷ポート
600153Xiamen C&D Inc.
10.000.000.00%0.000.000.0010.000.000.00294.71億289.95億29.47億29.00億-2.72%-0.10%+4.60%+4.17%+47.71%+10.50%-1.19%11.00%0.00%10.752.250.00%ロジスティクス
000797China Wuyi Co.,Ltd.
3.010.000.00%0.000.000.003.010.000.0047.28億47.27億15.71億15.71億+11.07%+11.48%+8.66%-5.35%+18.04%+16.67%+8.66%0.33%0.00%65.43120.400.00%不動産開発
000753Fujian Zhangzhou Development
4.440.000.00%0.000.000.004.440.000.0044.02億44.02億9.91億9.91億+2.78%+1.83%+1.37%-29.80%+65.36%+36.62%+3.26%0.68%0.00%54.8156.200.00%包括的な II
600057Xiamen Xiangyu
5.930.000.00%0.000.000.005.930.000.00166.45億130.02億28.07億21.93億+1.19%-0.17%-1.33%-7.20%+14.92%-8.49%-8.63%5.06%0.00%12.9810.570.00%ロジスティクス
000701Xiamen Xinde Co Ltd.
5.050.000.00%0.000.000.005.050.000.0034.13億33.73億6.76億6.68億+6.77%+0.80%+2.43%-6.31%+45.53%+22.28%+10.50%--0.00%損失損失0.00%カーサービス
000632Fujian Sanmu Group
3.500.000.00%0.000.000.003.500.000.0016.29億16.29億4.66億4.65億+2.34%0.00%-5.91%-22.57%+37.80%+4.17%-4.63%--0.00%損失損失0.00%包括的な II
600755Xiamen ITG Group Corp.,Ltd.
6.400.000.00%0.000.000.006.400.000.00138.72億136.46億21.67億21.32億+1.27%+1.43%+0.63%-2.88%+14.49%-6.71%-1.23%10.31%0.00%18.237.250.00%ロジスティクス
600897Xiamen International Airport
14.790.000.00%0.000.000.0014.790.000.0061.66億61.66億4.17億4.17億+4.01%+2.78%+1.51%-0.40%+17.57%+17.66%-2.89%1.76%0.00%13.4917.420.00%航空空港
000592Zhongfu Straits
2.890.000.00%0.000.000.002.890.000.0055.83億55.35億19.32億19.15億+3.96%+5.09%-3.02%+2.12%+91.39%+30.18%+0.70%--0.00%損失損失0.00%林業II
600815Xiamen XGMA Machinery
3.000.000.00%0.000.000.003.000.000.0053.22億53.22億17.74億17.74億+10.29%+10.29%+13.64%-0.66%+55.44%+23.46%+13.21%--0.00%損失損失0.00%建設機械
600802Fujian Cement Inc.
4.510.000.00%0.000.000.004.510.000.0020.67億20.67億4.58億4.58億+16.54%+13.03%+10.00%+4.64%+64.00%+18.06%+19.00%--0.00%損失損失0.00%セメント
000536Hua Ying Technology
6.020.000.00%0.000.000.006.020.000.00166.52億166.34億27.66億27.63億+3.79%+11.07%+11.69%-1.63%+168.75%+100.00%+33.48%--0.00%損失損失0.00%オプティクスオプトエレクトロニクス
600693Fujian Dongbai
6.980.000.00%0.000.000.006.980.000.0060.72億60.65億8.70億8.69億-1.83%+26.91%+13.31%+78.52%+148.40%+107.12%-0.29%1.29%0.00%332.38174.500.00%一般小売業
002803Xiamen Jihong Package Technology
13.260.000.00%0.000.000.0013.260.000.0051.02億38.29億3.85億2.89億+2.24%-3.84%-5.62%-15.50%+32.56%-14.38%+4.57%4.07%0.00%32.1114.780.00%インターネット電子商取引
603909Holsin Engineering Consulting Group
9.280.000.00%0.000.000.009.280.000.0024.19億24.19億2.61億2.61億+4.50%+1.20%-0.11%-1.69%+24.06%-2.73%+1.31%0.86%0.00%24.2336.680.00%エンジニアリング・コンサルタント・サービス II

ニュース