国内オペレーティングシステム

銘柄追加
  • 1,125.772
  • +30.344+2.77%
休場 02/07 15:00 CST
1,145.797高値1,094.778安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300232Unilumin Group
8.060.74+10.11%1.35億10.75億7.297.328.757.2687.94億71.44億10.91億8.86億+16.98%+23.81%+20.84%+14.16%+67.57%+19.23%+17.32%0.62%15.18%108.9261.0620.36%オプティクスオプトエレクトロニクス
600355Routon Electronic
3.720.34+10.06%7,675.20万2.81億3.443.383.723.4118.31億18.31億4.92億4.92億+29.62%+5.38%+7.83%-33.81%+25.25%-12.47%+9.09%--15.60%損失損失9.17%通信機器
600756Inspur Software
17.011.55+10.03%3,557.34万5.93億15.4615.4617.0115.3655.13億55.13億3.24億3.24億+21.41%+22.20%+23.53%+3.40%+64.99%+39.83%+18.70%0.21%10.98%436.1560.5310.67%ITサービスⅡ
000158Shijiazhuang ChangShan BeiMing Technology
22.422.04+10.01%2.84億61.70億20.2420.3822.4220.13358.41億355.99億15.99億15.88億+21.85%+12.89%+12.44%-32.12%+281.29%+130.66%+11.32%--17.88%損失損失11.24%ITサービスⅡ
603496EmbedWay Technologies
28.162.56+10.00%6,578.82万17.88億25.1925.6028.1625.1990.17億90.17億3.20億3.20億+27.77%+19.58%+6.14%-4.45%+34.74%+2.53%+3.61%0.27%20.55%72.02114.4711.60%コンピューター機器
002123Montnets Cloud Technology Group
14.191.29+10.00%1.36億18.89億12.8012.9014.1912.68113.60億101.49億8.01億7.15億+30.30%+19.34%+27.95%+41.33%+128.50%+28.36%+31.27%--19.07%損失損失11.71%コミュニケーションサービス
002261Talkweb Information System
22.472.04+9.99%2.53億55.84億21.3720.4322.4721.04282.24億253.41億12.56億11.28億+32.49%+26.17%+27.16%-9.76%+121.60%+62.47%+22.72%--22.44%-1,728.46624.177.00%ソフトウェア開発
002122HuiZhou Intelligence Technology Group
5.290.48+9.98%6.11億30.70億4.814.815.294.66105.83億105.15億20.00億19.88億+35.29%+3.73%+53.78%+71.20%+160.59%+45.73%+55.59%--30.74%125.9575.5713.10%一般機器
603106Cashway Fintech
9.640.76+8.56%7,860.87万7.55億9.008.889.778.8350.18億50.18億5.21億5.21億+14.08%+1.69%+25.36%-6.04%+118.10%+27.34%+22.49%--15.10%損失損失10.59%コンピューター機器
688168ABT Networks
46.643.24+7.47%415.20万1.90億43.8343.4047.4043.8335.85億35.85億7,685.51万7,685.51万+8.24%+7.05%+24.27%+5.66%+96.30%+44.17%+19.28%0.11%5.40%23,320.00304.848.23%ソフトウェア開発
000977Inspur Electronic Information Industry
60.284.00+7.11%2.35億139.36億56.5056.2861.9155.70887.40億886.35億14.72億14.70億+16.51%+21.03%+23.92%+30.04%+75.41%+91.33%+16.29%0.29%15.97%38.5449.7811.03%コンピューター機器
300598ArcherMind Technology(Nanjing)Co.,
53.353.40+6.81%2,560.48万13.51億50.2849.9555.1450.28115.76億115.73億2.17億2.17億+18.03%+14.71%+14.48%-13.00%+89.59%+66.41%+10.23%0.17%11.80%44.7261.539.73%ソフトウェア開発
300245Shanghai DragonNet Technology
14.620.87+6.33%6,045.41万8.55億13.7013.7514.8213.5945.83億45.51億3.13億3.11億+11.09%+10.67%-3.24%+30.30%+160.61%+83.67%-6.46%--19.42%損失損失8.95%ITサービスⅡ
688256Cambricon
598.8934.90+6.19%1,264.54万75.04億562.00563.99610.00562.002,500.11億2,500.11億4.17億4.17億-3.56%+0.82%-7.24%+31.34%+160.74%+355.43%-8.98%--3.03%損失損失8.51%半導体
300339Jiangsu Hoperun Software
59.723.19+5.64%1.58億93.90億56.8556.5363.2456.68475.62億464.43億7.96億7.78億+23.57%+18.49%+25.44%-11.26%+209.27%+133.92%+19.37%--20.26%270.23289.9011.60%ITサービスⅡ
688152Hunan Kylinsec Technology
63.853.40+5.62%370.05万2.32億61.6060.4565.5060.2050.27億19.83億7,873.86万3,105.86万+18.92%+19.73%+25.69%+4.24%+86.53%+2.65%+22.69%--11.92%損失損失8.77%ソフトウェア開発
300113Hangzhou Shunwang Technology
19.881.01+5.35%1.20億23.63億19.9218.8720.6018.67138.02億105.14億6.94億5.29億+32.71%+36.54%+29.93%+34.69%+99.80%+55.53%+18.26%0.40%22.69%61.5581.4810.23%ゲームⅡ
300578BizConf Telecom
20.831.03+5.20%1,443.17万2.94億19.8119.8020.9119.7041.30億40.42億1.98億1.94億+16.24%+13.15%+10.56%-18.35%+44.05%+32.68%+8.21%--7.44%損失損失6.11%コミュニケーションサービス
000066China Greatwall Technology Group
14.870.64+4.50%2.61億38.56億14.2314.2315.2214.09479.68億467.93億32.26億31.47億+11.80%+8.70%+6.59%-19.53%+80.90%+64.31%+2.06%--8.31%損失損失7.94%コンピューター機器
688561Qi An Xin Technology Group Inc.
32.831.31+4.16%2,489.64万8.09億31.0031.5234.1930.66224.94億224.94億6.85億6.85億+35.77%+34.11%+28.14%+0.58%+43.05%-4.01%+22.36%--3.63%189.77312.6711.20%ソフトウェア開発
300166Business-intelligence Of Oriental Nations Corporation
12.160.48+4.11%2.25億27.72億12.0211.6812.8911.90138.47億110.12億11.39億9.06億+17.94%+8.28%+35.41%+24.46%+101.99%+45.80%+29.36%--24.88%損失損失8.48%ITサービスⅡ
600718Neusoft Corporation
10.510.41+4.06%4,130.91万4.30億10.1110.1010.6810.09126.51億126.51億12.04億12.04億+12.53%+13.74%+8.46%+4.47%+31.87%+18.09%-2.41%1.24%3.43%138.29172.305.84%ITサービスⅡ
600525ChangYuan Technology
5.070.19+3.89%2,079.85万1.04億4.894.885.094.8666.86億66.86億13.19億13.19億+9.27%+5.19%+6.96%-12.74%+37.77%+2.22%+3.89%--1.58%損失78.004.71%電力網機器
000810Skyworth Digital
14.220.51+3.72%1.30億18.45億14.1013.7114.6213.90163.56億158.92億11.50億11.18億+15.80%+14.86%-1.94%+12.14%+86.35%+12.84%-10.23%1.62%11.61%41.8227.195.25%ブラックアプライアンス
688609Unionman Technology Co.,Ltd.
11.100.39+3.64%2,709.31万2.99億10.7010.7111.4410.6555.50億55.50億5.00億5.00億+14.43%+11.78%+8.08%-10.99%+44.16%-10.99%+4.72%--5.42%損失損失7.38%ブラックアプライアンス
000851Gohigh Networks
2.860.09+3.25%2,390.96万6,776.65万2.772.772.892.7733.11億32.37億11.58億11.32億+1.78%-4.35%-9.78%-9.21%+23.28%-45.42%-5.30%--2.11%損失損失4.33%通信機器
300386Feitian Technologies
16.050.49+3.15%3,103.28万4.95億15.5415.5616.3515.5067.10億39.84億4.18億2.48億+8.08%+3.75%-4.41%+4.36%+95.02%+67.19%-4.46%--12.50%損失損失5.46%コンピューター機器
000938Unisplendour Corporation
28.240.84+3.07%1.85億51.94億27.4227.4028.8827.15807.69億807.69億28.60億28.60億+8.45%+12.11%+8.57%+3.75%+35.77%+64.95%+1.47%0.50%6.48%37.6538.426.31%ITサービスⅡ
600536China National Software & Service
50.351.49+3.05%6,560.69万32.86億48.5048.8651.7548.30428.06億424.75億8.50億8.44億+15.48%+10.66%+13.20%-7.27%+63.69%+76.67%+7.84%--7.78%損失損失7.06%ITサービスⅡ
000032Shenzhen Sed Industry
18.280.54+3.04%3,199.38万5.81億17.9117.7418.5517.72208.02億117.86億11.38億6.45億+12.49%+13.05%+9.00%-4.44%+35.41%+3.45%+3.63%0.60%4.96%43.9463.034.68%プロフェッショナルエンジニアリング

ニュース

掲示板

もっと見る