国内オペレーティングシステム

銘柄追加
  • 1,211.624
  • +10.377+0.86%
取引時間終了 03/12 15:00 CST
1,233.981高値1,203.626安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300353Kyland Technology
17.182.07+13.70%1.02億17.28億15.3015.1118.0415.27105.64億89.71億6.15億5.22億+23.33%+29.08%+32.15%+25.77%+123.12%+74.77%+49.65%--19.62%272.70272.7018.33%通信機器
300113Hangzhou Shunwang Technology
24.092.71+12.68%1.20億28.19億21.8321.3824.8821.51166.16億126.31億6.90億5.24億+20.15%+14.61%+16.04%+53.24%+125.14%+102.92%+43.31%0.33%22.95%74.1297.9315.76%ゲームⅡ
000032Shenzhen Sed Industry
26.461.78+7.21%1.28億33.66億25.0024.6827.1524.82301.10億170.60億11.38億6.45億+3.32%-18.58%+27.21%+45.15%+106.40%+43.80%+50.00%0.42%19.87%63.6191.249.44%プロフェッショナルエンジニアリング
600797Insigma Technology
11.060.73+7.07%2.17億23.89億10.6810.3311.3610.48113.64億113.64億10.28億10.28億+2.88%+0.82%+23.16%+39.65%+134.32%+100.00%+54.04%0.36%21.14%181.3196.178.52%ITサービスⅡ
000851Gohigh Networks
2.400.11+4.80%4,091.66万9,622.47万2.322.292.402.2927.79億27.17億11.58億11.32億+5.26%-0.41%-20.00%-35.14%-22.08%-52.57%-20.53%--3.62%損失損失4.80%通信機器
300166Business-intelligence Of Oriental Nations Corporation
12.730.58+4.77%1.04億13.28億12.2512.1513.1012.14144.96億115.28億11.39億9.06億+2.58%-5.28%-1.01%+17.11%+99.84%+59.13%+35.43%--11.53%損失損失7.90%ITサービスⅡ
000063ZTE Corporation
38.781.72+4.64%2.53億97.55億37.0837.0640.3336.881,855.05億1,561.82億47.84億40.27億+4.78%-8.28%-7.53%+24.86%+58.61%+45.26%-4.01%1.76%6.28%22.0222.029.31%通信機器
002104Hengbao Co.,Ltd.
7.330.27+3.82%6,275.62万4.57億7.087.067.457.0251.87億43.91億7.08億5.99億+7.64%+5.47%+3.09%-6.39%+26.38%+18.04%+8.43%1.77%10.48%46.6932.876.09%通信機器
300324Beijing Watertek Information Technology
5.200.18+3.59%2.35億12.31億5.025.025.405.0289.83億88.82億17.28億17.08億-5.80%+11.11%+28.71%+25.91%+131.11%+102.33%+57.10%--13.78%損失損失7.57%コンピューター機器
300096YLZ Information Technology
3.860.13+3.49%1,345.57万5,156.76万3.733.733.933.7316.60億16.55億4.30億4.29億+5.18%+2.39%+4.32%-2.53%+27.81%-8.10%+21.77%--3.14%損失44.885.36%ITサービスⅡ
300245Shanghai DragonNet Technology
23.170.71+3.16%6,923.53万15.98億22.6622.4624.3022.0372.63億72.12億3.13億3.11億+2.12%-7.84%+52.53%+62.48%+297.43%+288.11%+48.24%--22.24%損失損失10.11%ITサービスⅡ
002368Taiji Computer Corporation
27.810.78+2.89%2,765.92万7.76億27.3527.0328.5327.26173.32億172.48億6.23億6.20億+1.13%-10.00%+0.40%+6.35%+89.70%+9.02%+17.44%0.65%4.46%80.6146.204.70%ITサービスⅡ
688609Unionman Technology Co.,Ltd.
11.590.31+2.75%3,184.95万3.73億11.3211.2812.0211.2657.95億57.95億5.00億5.00億+9.34%+0.43%-2.52%+2.39%+42.91%+32.00%+9.34%--6.37%損失損失6.74%ブラックアプライアンス
300541Beijing Advanced Digital Technology
14.980.40+2.74%5,239.45万7.89億14.6014.5815.3614.5064.42億54.71億4.30億3.65億-4.46%+6.62%+6.24%+14.18%+66.44%+46.42%+10.55%0.61%14.35%73.0740.825.90%ITサービスⅡ
002232Qiming Information Technology
20.550.51+2.54%1,347.63万2.77億20.1820.0420.8820.1883.96億83.96億4.09億4.09億+2.29%-4.42%-2.05%-14.98%+22.91%+54.28%+8.10%0.05%3.30%損失285.423.49%ITサービスⅡ
301221Wuhan Kotei Informatics
56.581.31+2.37%1,081.28万6.15億56.9055.2758.5055.3052.41億24.70億9,262.23万4,364.89万+9.23%+4.60%+8.79%-0.04%+76.98%+45.82%+16.47%0.18%24.77%損失損失5.79%自動車部品
000810Skyworth Digital
14.100.32+2.32%3,902.93万5.49億13.8513.7814.2713.80162.18億157.58億11.50億11.18億+3.75%-4.73%-4.60%+6.41%+42.42%+28.98%-10.99%1.63%3.49%41.4726.963.41%ブラックアプライアンス
300531Urovo Technology
15.260.34+2.28%1,031.09万1.57億15.0614.9215.5414.8850.04億48.09億3.28億3.15億+0.59%-0.20%+2.90%-3.48%+25.29%+34.43%+9.39%0.33%3.27%損失損失4.42%コンピューター機器
300264Avit Ltd.
6.310.14+2.27%3,695.37万2.33億6.256.176.406.1527.19億23.37億4.31億3.70億+1.12%+0.16%+3.61%-10.88%+39.29%+1.94%+17.07%--9.98%損失損失4.05%ITサービスⅡ
600734Fujian Start Group
5.120.11+2.20%2.36億12.18億5.045.015.324.96111.53億111.02億21.78億21.68億+2.40%+14.29%+21.62%+18.79%+76.55%+67.32%+41.83%--10.89%204.80301.187.19%通信機器
603496EmbedWay Technologies
34.920.75+2.19%6,745.48万23.81億34.4434.1736.3534.21111.82億111.82億3.20億3.20億-2.59%+10.89%+24.58%+37.64%+66.36%+25.18%+28.48%0.21%21.07%89.31141.956.26%コンピューター機器
603189Shanghai Wondertek Software
17.740.38+2.19%1,272.06万2.27億17.3517.3618.1917.3547.82億47.82億2.70億2.70億+2.19%-3.90%+0.23%-8.08%+30.63%+34.29%+19.95%0.56%4.72%損失損失4.84%ソフトウェア開発
600100Tsinghua Tongfang
8.510.18+2.16%1.14億9.72億8.388.338.648.37285.11億285.11億33.50億33.50億-1.96%-7.20%+8.13%+11.53%+70.54%+32.35%+19.69%--3.40%損失損失3.24%コンピューター機器
002912Shenzhen Sinovatio Technology
29.590.58+2.00%533.52万1.58億29.4429.0129.8429.1150.53億48.00億1.71億1.62億+2.42%+2.42%+3.64%+2.18%+87.75%+21.57%+15.63%1.01%3.29%損失44.232.52%コンピューター機器
002152GRG Banking Equipment
14.580.28+1.96%9,528.96万14.03億14.5314.3014.9914.40362.08億361.90億24.83億24.82億+2.53%-7.31%+16.64%+11.04%+53.47%+33.76%+25.04%1.37%3.84%40.3937.104.13%コンピューター機器
300490HNAC Technology
9.020.17+1.92%1,781.04万1.60億8.898.859.158.8335.96億35.47億3.99億3.93億-0.66%-1.42%+12.75%-7.87%+34.83%+5.50%+14.47%--4.53%損失損失3.62%電池
300079Sumavision Technologies
5.950.11+1.88%5,334.87万3.19億5.905.846.085.8484.94億76.25億14.28億12.81億+3.84%-3.72%-7.61%-11.46%+39.34%+22.93%+9.98%0.17%4.16%1,487.50457.694.11%ITサービスⅡ
300379Beijing Tongtech
18.040.33+1.86%5,303.83万9.62億18.3017.7118.4917.80100.65億95.01億5.58億5.27億+7.00%-0.55%+5.56%-2.43%+80.22%+34.33%+19.55%--10.07%損失損失3.90%ソフトウェア開発
002261Talkweb Information System
35.170.64+1.85%2.56億90.40億34.8834.5336.8334.11441.75億396.63億12.56億11.28億-7.50%-6.36%+17.59%+70.89%+183.40%+148.03%+92.08%--22.74%-2,705.38976.947.88%ソフトウェア開発
300302Toyou Feiji Electronics
19.400.35+1.84%4,199.46万8.21億19.1819.0519.9719.0692.98億71.56億4.79億3.69億-2.17%+8.68%+19.61%+20.80%+80.47%+106.16%+23.10%--11.38%損失損失4.78%コンピューター機器

ニュース

掲示板

もっと見る