帽子を脱いで

銘柄追加
  • 613.923
  • -1.033-0.17%
寄付前 02/11 15:00 CST
621.244高値608.806安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300220Wuhan Golden Laser
17.502.92+20.03%1,381.70万2.27億14.4514.5817.5014.4526.46億26.43億1.51億1.51億+32.48%+28.68%+47.55%+35.34%+146.13%+131.79%+27.00%--9.15%損失損失20.92%エンターテイメント用品
600666Aurora Optoelectronics
3.040.28+10.14%4.73億14.11億3.042.763.042.8084.01億73.56億27.64億24.20億+42.06%+31.03%+36.94%+8.19%+135.66%+51.24%+19.69%--19.55%損失損失8.70%オプティクスオプトエレクトロニクス
688272Beijing Fjr Optoelectronic Technology
23.311.83+8.52%906.30万2.15億22.0021.4825.3822.0017.72億17.72億7,600.00万7,600.00万+35.60%+38.34%+51.17%+19.48%+61.99%+33.35%+42.39%--11.93%損失損失15.74%ミリタリーエレクトロニクス II
603880Jiangsu Nanfang Medical
5.080.23+4.74%1,329.43万6,598.06万4.804.855.094.8014.68億14.68億2.89億2.89億+4.96%+14.41%+25.12%+10.92%+43.91%+2.63%+16.78%--4.60%損失損失5.98%医療機器
002086Shandong Oriental Ocean Sci-tech
2.550.11+4.51%2.11億5.26億2.442.442.672.3549.95億38.68億19.59億15.17億+6.69%-2.67%+1.19%-22.73%+21.43%-0.39%-11.76%--13.93%2.882.8613.12%医療機器
688500HCR Co.,Ltd.
34.771.35+4.04%499.58万1.69億33.4533.4235.7532.3125.83億25.83億7,427.45万7,427.45万+21.53%+17.90%+10.49%-2.99%+8.96%+37.49%+1.37%--6.73%損失損失10.29%ITサービスⅡ
600117Xining Special Steel
2.280.03+1.33%4,033.72万9,222.15万2.232.252.392.1974.22億74.22億32.55億32.55億+6.05%+3.17%+4.59%-20.28%+5.07%-22.18%+1.33%--1.24%3.034.408.89%特殊鋼 II
600530Shanghai Jiaoda Onlly
4.880.06+1.24%2,985.23万1.45億4.784.824.964.7537.82億37.82億7.75億7.75億+8.20%+1.88%-7.22%+26.10%+70.03%+94.42%+1.04%--3.85%2,440.00損失4.36%食品加工
300010Doushen(Beijing) Education & Technology Inc.
8.510.07+0.83%3.55億30.40億8.288.449.218.10175.87億141.55億20.67億16.63億+9.38%+29.53%+37.93%-14.30%+189.46%+266.81%+37.04%--21.33%72.12567.3313.15%教育
000564Ccoop Group Co.,Ltd.
2.970.02+0.68%9.27億27.77億3.012.953.062.94536.32億437.04億180.58億147.15億+14.67%+3.85%+3.13%+3.13%+71.68%+36.24%-13.91%--6.30%損失損失4.07%一般小売業
600654China Security
3.650.01+0.27%2.57億9.55億3.703.643.833.64105.04億83.94億28.78億23.00億+20.07%+14.42%+22.48%+9.61%+55.98%+52.72%+13.00%--11.17%152.08117.745.22%ソフトウェア開発
300859Western Regions Tourism Development
35.35-0.07-0.20%554.96万1.95億35.3835.4235.6134.4154.79億54.79億1.55億1.55億+6.38%-3.86%+7.84%-23.88%+34.26%+33.45%+0.48%0.85%3.58%56.9251.913.39%観光と景勝地
002800Xinjiang Tianshun Supply Chain
10.57-0.04-0.38%289.66万3,055.07万10.6810.6110.6810.4616.09億14.97億1.52億1.42億+4.97%+3.53%+12.33%-15.03%+18.90%-8.32%+2.42%--2.05%損失損失2.07%ロジスティクス
000637Maoming Petro-Chemical Shihua
3.76-0.02-0.53%426.54万1,595.93万3.803.783.823.7119.55億13.84億5.20億3.68億+3.58%+1.35%+5.92%-9.40%+17.50%+26.17%+1.08%--1.16%損失損失2.91%精製と貿易
600543Gansu Mogao Industrial Development
5.03-0.03-0.59%780.34万3,920.01万5.055.065.094.9916.15億16.15億3.21億3.21億+7.94%+0.80%+16.98%-18.34%+21.50%-14.02%+8.41%--2.43%損失損失1.98%ノンリキュール
603030Shanghai Trendzone Holding Group
2.58-0.02-0.77%2,446.29万6,338.04万2.632.602.692.5633.98億33.98億13.17億13.17億+8.40%+3.20%+11.21%-10.73%+38.71%-3.01%+2.79%--1.86%64.5035.835.00%デコレーション II
300427Red Phase INC.
6.15-0.05-0.81%1,587.74万9,675.49万6.206.206.206.0531.27億30.43億5.09億4.95億+11.62%+7.71%+13.47%-18.33%+53.37%+8.85%+4.24%--3.21%損失損失2.42%電力網機器
600759Geo-Jade Petroleum Corporation
2.23-0.02-0.89%8,867.83万1.98億2.262.252.272.2192.52億92.40億41.49億41.44億+3.72%-0.45%0.00%-16.79%-8.61%-4.29%-1.76%--2.14%6.787.292.67%石油・ガス採掘 II
002482Shenzhen Grandland Group
2.04-0.02-0.97%3,411.20万6,918.77万2.072.062.082.0176.52億76.35億37.51億37.43億+5.15%+0.49%+1.49%-4.67%+22.16%+5.15%-5.56%--0.91%2.763.603.40%デコレーション II
600396Huadian Liaoning Energy Development
2.66-0.03-1.12%976.83万2,599.62万2.702.692.702.6539.17億39.17億14.73億14.73億+1.14%0.00%+4.31%-10.74%+5.14%+2.70%-3.62%--0.66%損失1.831.86%電気
000692Shenyang Huitian Thermal Power
3.49-0.05-1.41%606.12万2,111.10万3.543.543.553.4518.60億18.60億5.33億5.33億+3.56%-0.29%+4.18%-9.59%+15.18%+11.50%0.00%--1.14%1.771.902.83%電気
002021Zoje Resources Investment
2.61-0.04-1.51%3,356.08万8,740.42万2.662.652.672.5831.46億31.46億12.05億12.05億+7.85%+0.77%+3.57%-6.45%+57.23%+31.82%+6.53%--2.78%5.045.293.40%特殊装備
000697Ligeance Aerospace Technology
7.81-0.12-1.51%667.39万5,200.28万7.907.937.937.7168.19億44.05億8.73億5.64億+2.76%+0.13%-8.23%-20.95%+24.96%+25.56%-11.55%--1.18%損失損失2.77%航空機器II
600078Jiangsu Chengxing Phosph-Chemicals
5.77-0.09-1.54%698.09万4,034.41万5.845.865.875.7438.23億38.23億6.63億6.63億+0.35%-1.20%0.00%-16.13%+9.90%-21.91%-0.52%0.54%1.05%損失損失2.22%農薬
000620Macrolink Culturaltainment Development
1.91-0.03-1.55%9,556.26万1.82億1.951.941.971.88112.15億89.23億58.72億46.72億+3.24%+1.60%-4.50%-14.73%+20.89%+4.95%-12.79%--2.05%5.1231.834.64%不動産開発
000796Caissa Tosun Development
3.74-0.06-1.58%2,634.10万9,858.97万3.803.803.833.7159.98億49.77億16.04億13.31億+5.06%-3.61%+2.75%-22.25%+14.72%+2.47%-7.65%--1.98%7.289.873.16%観光と景勝地
002157Jiangxi Zhengbang Technology
2.78-0.05-1.77%5,853.66万1.63億2.832.832.842.77257.15億198.90億92.50億71.55億+1.09%-1.42%-1.07%-19.42%+0.72%+10.76%-4.79%--0.82%2.213.022.47%農業
600265Yunnan Jinggu Forestry
17.55-0.36-2.01%62.93万1,110.09万17.9117.9117.9117.4622.78億22.78億1.30億1.30億+5.47%+1.39%+7.01%-1.24%+26.71%-0.96%+0.29%--0.49%損失358.162.51%林業II
600589Dawei Technology(Guangdong) Group
4.38-0.09-2.01%2.14億9.36億4.464.474.574.1664.76億64.76億14.78億14.78億+25.14%+16.18%+9.50%-3.74%+66.54%+25.86%-4.37%--14.49%36.8178.219.17%ITサービスⅡ
603001ZheJiang AoKang Shoes
5.11-0.11-2.11%590.51万3,032.37万5.235.225.235.0920.49億20.49億4.01億4.01億+1.59%+2.20%-28.53%-4.13%+29.04%-10.04%-27.82%2.35%1.47%損失損失2.68%衣類とホームテキスタイル

ニュース