帽子を脱いで

銘柄追加
  • 644.842
  • +7.262+1.14%
取引時間終了 03/17 15:00 CST
650.737高値643.605安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002086Shandong Oriental Ocean Sci-tech
3.250.30+10.17%1,772.77万5,761.51万3.252.953.253.2563.67億49.30億19.59億15.17億+36.55%+33.20%+20.37%-19.15%+72.87%+43.17%+12.46%--1.17%3.683.640.00%医療機器
603001ZheJiang AoKang Shoes
6.070.55+9.96%375.34万2,278.31万6.075.526.076.0724.34億24.34億4.01億4.01億+19.25%+22.13%+16.73%-10.60%+52.13%+58.07%-14.27%1.98%0.94%損失損失0.00%衣類とホームテキスタイル
000692Shenyang Huitian Thermal Power
3.690.18+5.13%4,950.23万1.82億3.493.513.863.4419.66億19.66億5.33億5.33億+8.85%+9.82%+6.65%-7.29%+29.47%+33.70%+5.73%--9.29%1.882.0111.97%電気
688272Beijing Fjr Optoelectronic Technology
29.350.98+3.45%156.08万4,499.90万29.0028.3729.3927.8822.31億22.31億7,600.00万7,600.00万-5.75%-2.98%+20.34%+51.44%+127.34%+92.08%+79.29%--2.05%損失損失5.32%ミリタリーエレクトロニクス II
002021Zoje Resources Investment
2.550.08+3.24%6,191.66万1.58億2.472.472.602.4730.74億30.74億12.05億12.05億+5.37%+6.25%-1.54%-22.02%+61.39%+59.38%+4.08%--5.14%4.925.175.26%特殊装備
600589Dawei Technology(Guangdong) Group
8.040.21+2.68%2.34億18.81億7.707.838.457.70118.87億118.87億14.78億14.78億+3.34%+20.54%+74.40%+56.42%+262.16%+108.83%+75.55%--15.81%67.56143.579.58%ITサービスⅡ
600518Kangmei Pharmaceutical
2.230.05+2.29%4.08億9.13億2.192.182.282.18309.16億303.57億138.64億136.13億+2.29%+4.21%-4.29%-18.61%+26.70%+18.62%-4.70%--3.00%123.89318.574.59%伝統中国医学II
600078Jiangsu Chengxing Phosph-Chemicals
5.620.11+2.00%1,438.39万8,059.56万5.535.515.665.5337.24億37.24億6.63億6.63億+6.04%+3.50%-1.75%-16.99%+9.13%+0.02%-3.10%0.55%2.17%損失損失2.36%農薬
000637Maoming Petro-Chemical Shihua
3.630.07+1.97%1,045.69万3,778.86万3.603.563.643.5618.87億13.36億5.20億3.68億+1.97%0.00%-1.63%-16.93%+15.97%+9.01%-2.42%--2.84%損失損失2.25%精製と貿易
603880Jiangsu Nanfang Medical
5.630.10+1.81%676.82万3,741.03万5.535.535.655.3916.27億16.27億2.89億2.89億+1.62%+6.83%+3.68%-1.92%+58.15%+55.96%+29.43%--2.34%損失損失4.70%医療機器
300010Doushen(Beijing) Education & Technology Inc.
8.260.13+1.60%1.32億11.00億8.138.138.508.10170.70億137.39億20.67億16.63億+1.10%+9.99%-8.22%-15.97%+221.40%+262.28%+33.01%--7.94%70.00550.674.92%教育
002482Shenzhen Grandland Group
1.970.03+1.55%6,926.40万1.37億1.941.942.021.9473.89億73.73億37.51億37.43億+1.03%0.00%-4.37%-24.81%+30.46%+17.96%-8.80%--1.85%2.673.474.12%デコレーション II
002800Xinjiang Tianshun Supply Chain
11.490.17+1.50%330.93万3,764.54万11.3011.3211.5011.2217.49億16.28億1.52億1.42億+7.18%+8.81%+8.70%-14.00%+27.10%+22.42%+11.34%--2.34%損失損失2.47%ロジスティクス
000564Ccoop Group Co.,Ltd.
2.980.04+1.36%3.78億11.40億2.982.943.082.97538.13億438.51億180.58億147.15億+0.68%-1.97%-4.79%-25.87%+83.95%+64.64%-13.62%--2.57%損失損失3.74%一般小売業
600759Geo-Jade Petroleum Corporation
2.230.02+0.90%1.68億3.77億2.212.212.282.2092.52億92.40億41.49億41.44億+2.76%+1.36%0.00%-25.67%+7.21%0.00%-1.76%--4.05%6.787.293.62%石油・ガス採掘 II
300427Red Phase INC.
5.840.05+0.86%1,131.93万6,578.83万5.785.795.875.7629.70億28.90億5.09億4.95億+1.04%+1.04%-4.73%-21.40%+38.72%+41.40%-1.02%--2.29%損失損失1.90%電力網機器
603117Jiangsu Wanlin Modern Logistics
5.930.05+0.85%721.18万4,270.56万5.905.885.965.8735.53億35.53億5.99億5.99億-0.50%-1.98%-11.36%-19.32%+34.77%+80.24%-2.95%--1.20%損失損失1.53%ロジスティクス
600666Aurora Optoelectronics
3.320.02+0.61%2.03億6.86億3.393.303.473.3291.75億80.34億27.64億24.20億+9.57%+17.73%+11.04%+8.50%+135.46%+132.17%+30.71%--8.38%損失損失4.55%オプティクスオプトエレクトロニクス
000620Macrolink Culturaltainment Development
1.870.01+0.54%8,813.94万1.66億1.881.861.911.85109.80億87.36億58.72億46.72億0.00%+3.31%-3.61%-34.39%+36.50%+26.35%-14.61%--1.89%5.0131.173.23%不動産開発
600117Xining Special Steel
2.290.01+0.44%2,769.80万6,384.37万2.282.282.332.2874.54億74.54億32.55億32.55億+3.62%+5.05%+2.69%-18.21%+14.50%-16.73%+1.78%--0.85%3.044.422.19%特殊鋼 II
600396Huadian Liaoning Energy Development
2.620.01+0.38%1,710.13万4,491.25万2.622.612.652.6138.58億38.58億14.73億14.73億+3.97%+4.38%-1.87%-12.08%+21.86%+11.49%-5.07%--1.16%損失1.801.53%電気
002157Jiangxi Zhengbang Technology
2.910.01+0.34%8,886.74万2.60億2.912.902.942.90269.18億208.20億92.50億71.55億+1.39%+2.83%-0.34%-10.19%+12.36%+17.81%-0.34%--1.24%2.313.161.38%農業
000007Shenzhen Quanxinhao
6.370.02+0.31%533.48万3,414.32万6.376.356.536.3222.07億22.07億3.46億3.46億-0.31%+0.63%-4.35%-16.18%+33.82%+62.09%-9.39%--1.54%77.6861.253.31%一般小売業
603030Shanghai Trendzone Holding Group
2.830.000.00%3,317.37万9,450.62万2.822.832.942.7937.27億37.27億13.17億13.17億+5.99%+5.99%-2.41%-19.37%+62.64%+25.78%+12.75%--2.52%70.7539.315.30%デコレーション II
000839CITIC Guoan Information Industry
3.070.000.00%3,479.52万1.07億3.073.073.113.06120.34億120.34億39.20億39.20億+0.66%0.00%-9.44%-17.47%+35.84%+51.23%-0.32%--0.89%383.75損失1.63%コミュニケーションサービス
600654China Security
3.600.000.00%5,667.72万2.05億3.603.603.663.57103.60億82.79億28.78億23.00億-2.44%+5.57%-1.10%-12.62%+66.67%+48.76%+11.46%--2.46%150.00116.132.50%ソフトウェア開発
300859Western Regions Tourism Development
38.10-0.02-0.05%645.49万2.49億38.9938.1239.5037.8959.06億59.06億1.55億1.55億+5.54%+11.86%+10.18%-10.84%+39.51%+60.35%+8.30%0.79%4.16%61.3555.954.22%観光と景勝地
600530Shanghai Jiaoda Onlly
5.23-0.01-0.19%996.06万5,234.17万5.245.245.335.1940.53億40.53億7.75億7.75億+2.95%+5.87%+8.73%+29.46%+112.60%+126.41%+8.28%--1.29%2,615.00損失2.67%食品加工
600265Yunnan Jinggu Forestry
16.28-0.04-0.25%81.92万1,342.28万16.4516.3216.5516.2321.13億21.13億1.30億1.30億+4.16%+3.30%-4.74%-11.90%+21.58%-1.87%-6.97%--0.63%損失332.241.96%林業II
600543Gansu Mogao Industrial Development
5.11-0.02-0.39%880.58万4,520.25万5.125.135.225.1016.41億16.41億3.21億3.21億+3.86%+6.24%+1.39%-23.27%-1.16%-0.97%+10.13%--2.74%損失損失2.34%ノンリキュール

ニュース

掲示板

もっと見る